ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1825

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 25 Jan, 2027. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SWIGGY SPOT Price: 191.17 as on 06 Nov, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 197.14
Target up: 195.65
Target up: 194.16
Target down: 189.13
Target down: 187.64
Target down: 186.15
Target down: 181.12

Date Close Open High Low Volume
06 Fri Nov 2026191.17188.85192.12184.1115.6 M
05 Thu Nov 2026189.51183.00190.59180.6731.52 M
03 Tue Nov 2026176.72178.02180.89175.9818.43 M
02 Mon Nov 2026177.73178.00181.33176.6913.03 M
30 Fri Oct 2026176.60184.30184.30174.5030.16 M
29 Thu Oct 2026185.25184.00185.85181.0025.16 M
28 Wed Oct 2026183.50188.05188.95183.0513.28 M
27 Tue Oct 2026188.95188.10192.20185.2025.33 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 190 180 200 These will serve as resistance

Maximum PUT writing has been for strikes: 190 170 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 190

Put to Call Ratio (PCR) has decreased for strikes: 190

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20267.00-24.30--
Fri 30 Oct, 202616.30-24.30--
Thu 29 Oct, 202616.30-24.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20266.10-30.65--
Fri 30 Oct, 202612.85-30.65--
Thu 29 Oct, 202612.85-30.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20265.100%37.70--
Fri 30 Oct, 20265.100%37.70--
Thu 29 Oct, 20265.10-37.70--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202615.0055.56%15.000%0.07
Fri 30 Oct, 20269.00800%15.000%0.11
Thu 29 Oct, 202613.60-15.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20265.20300%13.75--
Fri 30 Oct, 202613.20-13.75--
Thu 29 Oct, 202625.45-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202631.25-7.200%-
Fri 30 Oct, 202631.25-7.20--
Thu 29 Oct, 202631.25-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202637.90-6.000%-
Fri 30 Oct, 202637.90-6.00--
Thu 29 Oct, 202637.90-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202645.30-4.05--
Fri 30 Oct, 202645.30-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202653.45-2.35--
Fri 30 Oct, 202653.45-2.35--
Thu 29 Oct, 202653.45-2.35--

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top