ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1825

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SWIGGY SPOT Price: 176.72 as on 03 Nov, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 182.77
Target up: 179.75
Target up: 178.81
Target up: 177.86
Target down: 174.84
Target down: 173.9
Target down: 172.95

Date Close Open High Low Volume
03 Tue Nov 2026176.72178.02180.89175.9818.43 M
02 Mon Nov 2026177.73178.00181.33176.6913.03 M
30 Fri Oct 2026176.60184.30184.30174.5030.16 M
29 Thu Oct 2026185.25184.00185.85181.0025.16 M
28 Wed Oct 2026183.50188.05188.95183.0513.28 M
27 Tue Oct 2026188.95188.10192.20185.2025.33 M
26 Mon Oct 2026185.75176.00191.55174.2056.52 M
23 Fri Oct 2026176.00204.95206.00174.95137.43 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 200 180 240 These will serve as resistance

Maximum PUT writing has been for strikes: 180 200 165 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 200 220 230 240

Put to Call Ratio (PCR) has decreased for strikes: 210 190 180 200

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.90168%11.95100%0.3
Thu 29 Oct, 202613.900%9.4542.86%0.4
Wed 28 Oct, 202615.408.7%7.250%0.28
Tue 27 Oct, 202619.45-8%7.25-0.3
Mon 26 Oct, 202617.0066.67%1.25--
Fri 23 Oct, 202612.40-1.25--
Thu 22 Oct, 202677.55-1.25--
Wed 21 Oct, 202677.55-1.25--
Mon 19 Oct, 202677.55-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.000%13.40--
Thu 29 Oct, 202612.00-13.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.50120%11.400%0.45
Thu 29 Oct, 20269.700%11.400%1
Wed 28 Oct, 202614.300%11.400%1
Tue 27 Oct, 202614.30400%11.400%1
Mon 26 Oct, 202613.10-14.00150%5
Fri 23 Oct, 202668.60-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.50800%18.65--
Thu 29 Oct, 20268.00-18.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.4033.82%26.0080%0.1
Thu 29 Oct, 20267.00-12.82%22.000%0.07
Wed 28 Oct, 20267.056.85%22.000%0.06
Tue 27 Oct, 20269.55-7.59%22.000%0.07
Mon 26 Oct, 20267.505.33%22.000%0.06
Fri 23 Oct, 20266.60-22.0066.67%0.07
Thu 22 Oct, 202660.10-10.00--
Wed 21 Oct, 202660.10-3.45--
Mon 19 Oct, 202660.10-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611.00-24.85--
Thu 29 Oct, 202611.00-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.600%34.00-66.67%0.5
Thu 29 Oct, 20266.600%34.000%1.5
Wed 28 Oct, 20266.600%34.000%1.5
Tue 27 Oct, 20266.600%34.000%1.5
Mon 26 Oct, 20265.70-34.000%1.5
Fri 23 Oct, 202652.10-34.00--
Thu 22 Oct, 202652.10-5.35--
Wed 21 Oct, 202652.10-5.35--
Mon 19 Oct, 202652.10-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.10-31.80--
Thu 29 Oct, 20268.10-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.00575%11.700%0.04
Thu 29 Oct, 20263.5033.33%11.700%0.25
Wed 28 Oct, 20265.700%11.700%0.33
Tue 27 Oct, 20264.55200%11.700%0.33
Mon 26 Oct, 20264.60-11.700%1
Fri 23 Oct, 202644.70-11.700%-
Thu 22 Oct, 202644.70-11.700%-
Wed 21 Oct, 202644.70-11.70--
Mon 19 Oct, 202644.70-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.000%14.900%0.07
Thu 29 Oct, 20264.000%14.900%0.07
Wed 28 Oct, 20264.000%14.900%0.07
Tue 27 Oct, 20264.000%14.900%0.07
Mon 26 Oct, 20264.0025%14.900%0.07
Fri 23 Oct, 20262.351100%14.900%0.08
Thu 22 Oct, 20269.55-14.900%1
Wed 21 Oct, 202637.95-14.900%-
Mon 19 Oct, 202637.95-14.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.550%17.500%0.03
Thu 29 Oct, 20261.55-6.25%17.500%0.03
Wed 28 Oct, 20261.5023.08%17.500%0.03
Tue 27 Oct, 20262.304%17.500%0.04
Mon 26 Oct, 20262.60-7.41%17.500%0.04
Fri 23 Oct, 20262.00800%17.500%0.04
Thu 22 Oct, 202614.000%17.500%0.33
Wed 21 Oct, 202614.000%17.500%0.33
Mon 19 Oct, 202614.00-17.500%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202618.000%19.25--
Thu 29 Oct, 202618.000%19.25--
Wed 28 Oct, 202618.000%19.25--
Tue 27 Oct, 202618.000%19.25--
Mon 26 Oct, 202618.000%19.25--
Fri 23 Oct, 202618.000%19.25--
Thu 22 Oct, 202618.000%19.25--
Wed 21 Oct, 202618.000%19.25--
Mon 19 Oct, 202618.000%19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202621.95-24.45--
Tue 27 Oct, 202621.95-24.45--
Mon 26 Oct, 202621.95-24.45--
Fri 23 Oct, 202621.95-24.45--
Thu 22 Oct, 202621.95-24.45--
Wed 21 Oct, 202621.95-24.45--
Mon 19 Oct, 202621.95-24.45--
Fri 16 Oct, 202621.95-24.45--
Thu 15 Oct, 202621.95-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202617.95-30.30--
Tue 27 Oct, 202617.95-30.30--
Mon 26 Oct, 202617.95-30.30--
Fri 23 Oct, 202617.95-30.30--
Thu 22 Oct, 202617.95-30.30--
Wed 21 Oct, 202617.95-30.30--
Mon 19 Oct, 202617.95-30.30--
Fri 16 Oct, 202617.95-30.30--
Thu 15 Oct, 202617.95-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.350%36.75--
Thu 29 Oct, 20265.350%36.75--
Wed 28 Oct, 20265.350%36.75--
Tue 27 Oct, 20265.350%36.75--
Mon 26 Oct, 20265.350%36.75--
Fri 23 Oct, 20265.350%36.75--
Thu 22 Oct, 20265.350%36.75--
Wed 21 Oct, 20265.350%36.75--
Mon 19 Oct, 20265.350%36.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20269.40-51.30--
Tue 27 Oct, 20269.40-51.30--
Mon 26 Oct, 20269.40-51.30--
Fri 23 Oct, 20269.40-51.30--
Thu 22 Oct, 20269.40-51.30--
Wed 21 Oct, 20269.40-51.30--
Mon 19 Oct, 20269.40-51.30--
Fri 16 Oct, 20269.40-51.30--
Thu 15 Oct, 20269.40-51.30--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202624.90-9.10--
Thu 29 Oct, 202624.90-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202686.85-6.9520%-
Thu 29 Oct, 202686.85-5.750%-
Wed 28 Oct, 202686.85-5.750%-
Tue 27 Oct, 202686.85-5.750%-
Mon 26 Oct, 202686.85-5.75400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202631.50-5.25--
Thu 29 Oct, 202631.50-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202696.35-2.950%-
Thu 29 Oct, 202696.35-2.950%-
Wed 28 Oct, 202696.35-2.950%-
Tue 27 Oct, 202696.35-2.950%-
Mon 26 Oct, 202696.35-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202639.00-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202690.35-0.25--
Thu 29 Oct, 202690.35-0.25--
Wed 28 Oct, 202690.35-0.25--
Tue 27 Oct, 202690.35-0.25--
Mon 26 Oct, 202690.35-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026115.80-0.05--
Thu 29 Oct, 2026115.80-0.05--
Wed 28 Oct, 2026115.80-0.05--
Tue 27 Oct, 2026115.80-0.05--

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top