SWIGGY 170 PE (PUT) 23 November 2026 options price chart analysis Swiggy Limited

SWIGGY 170 PE is trading at ₹ 4.05 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 4.1 - Current price of SWIGGY 170 PE is lower than this average.
30 minute average: ₹ 4.03 - Current price of SWIGGY 170 PE is higher than this average.
Hourly average: ₹ 4.11 - Current price of SWIGGY 170 PE is lower than this average.
Day open: ₹ 3.00
Day range: 2.60 - 4.85
Open Interest: 1689950 (16.9 L)

Munafa Value: 40 - This score indicates that the option of SWIGGY 170 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1825

Spot price of SWIGGY: 176.600 as on 30 Fri Oct 3:45pm
Day open: 184.300 Range: 174.500 to 184.300

Option Price: SWIGGY PE 170 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.05	1689950	3.00	4.85	2.60
3:39pm	4.05	1689950	3.00	4.85	2.60
3:38pm	4.15	1688125	3.00	4.85	2.60
3:37pm	4.15	1695425	3.00	4.85	2.60
3:36pm	4.15	1695425	3.00	4.85	2.60
3:35pm	4.15	1695425	3.00	4.85	2.60
3:34pm	4.15	1686300	3.00	4.85	2.60
3:32pm	4.05	1686300	3.00	4.85	2.60
3:30pm	4.00	1682650	3.00	4.85	2.60
3:29pm	4.10	1682650	3.00	4.85	2.60

option chart SWIGGY PE 170 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 170 PE PUT today?: Premium of SWIGGY 170 PE is 4.10 on 30 Oct 2026 PUT opened at 3.00 and traded inside a Low-High range of 2.60-4.85 today. Please click here table for more current prices.
What is open interest of SWIGGY 170 PUT PE today?: Open Interest of SWIGGY 170 PE is 1686300 today. This has changed 219000.00 from previous day.
What is underlying price of SWIGGY 170 PE PUT today?: Underlying price of SWIGGY 170 PE PUT is 176.61 today.
What is lot size of SWIGGY 170 PUT PE today?: Lot size of SWIGGY 170 PUT PE is 1825.00
Is SWIGGY 170 PE PUT ITM or OTM or ATM?: SWIGGY 170 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 170 PE (PUT) 23 November 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 176.60

SWIGGY PUT PE available options strikes

SWIGGY PE 170 strike, SWIGGY PE 175 strike, SWIGGY PE 180 strike, SWIGGY PE 185 strike, All CE , All PE

SWIGGY 170 PUT PE available expiry dates

SWIGGY 23 Nov 2026 expiry SWIGGY 29 Dec 2026 expiry SWIGGY 25 Jan 2027 expiry

SWIGGY 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 4.10 on 30 Oct 2026
PUT opened at 3.00 and traded inside a Low-High range of 2.60-4.85 as on 30 Fri Oct 2026

The underlying equity is trading at 176.60 which means that PUT of strike 170 is OTM PUT option (out of the money)

Lot size of SWIGGY Swiggy Limited is 1825

Total Open Interest for PUT (PE) of strike 170 is 1,686,300

Price action analysis of 170 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 170 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	176.60	4.10	3.00	4.85	2.60	90	3,077,497,500	14.9%
29 Thu Oct	185.25	2.15	2.70	3.15	1.95	-18	2,677,822,500	0.9%
28 Wed Oct	183.50	2.65	2.30	3.10	2.10	26	2,654,508,125	2.7%
27 Tue Oct	188.95	2.10	3.05	3.20	1.85	-32	2,584,565,000	20.7%
26 Mon Oct	185.75	3.10	6.85	7.00	2.40	-50	2,141,591,875	30.2%
23 Fri Oct	176.00	6.30	1.30	7.50	1.30	6,200	1,645,328,750	-%

Charts for SWIGGY 170 PUT PE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis