SWIGGY 265 CE (CALL) 27 October 2026 options price chart analysis Swiggy Limited

SWIGGY 265 CE is trading at ₹ 3.70 on 1:10pm 07 Wed Oct 2026

10 minute average: ₹ 3.93 - Current price of SWIGGY 265 CE is lower than this average.
30 minute average: ₹ 4.26 - Current price of SWIGGY 265 CE is lower than this average.
Hourly average: ₹ 4.1 - Current price of SWIGGY 265 CE is lower than this average.
Day open: ₹ 2.60
Day range: 2.60 - 5.15
Open Interest: 2573250 (25.733 L)

Munafa Value: 20 - This score indicates that the option of SWIGGY 265 CE is trending downwards. You can choose to sell it.

Lot size of SWIGGY is: 1825

Spot price of SWIGGY: 233.000 as on 12 Mon Oct 1:49pm
Day open: 236.000 Range: 232.450 to 238.250

Option Price: SWIGGY CE 265 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:10pm	3.70	2573250	2.60	5.15	2.60
1:08pm	3.75	2573250	2.60	5.15	2.60
1:07pm	3.75	2573250	2.60	5.15	2.60
1:06pm	3.75	2576900	2.60	5.15	2.60
1:05pm	3.90	2564125	2.60	5.15	2.60
1:04pm	4.10	2562300	2.60	5.15	2.60
1:03pm	4.10	2562300	2.60	5.15	2.60
1:01pm	4.10	2562300	2.60	5.15	2.60
1:00pm	4.00	2562300	2.60	5.15	2.60
12:58pm	4.10	2567775	2.60	5.15	2.60

option chart SWIGGY CE 265 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 265 CE CALL today?: Premium of SWIGGY 265 CE is 2.75 on 06 Oct 2026 CALL opened at 2.15 and traded inside a Low-High range of 1.90-2.80 today. Please click here table for more current prices.
What is open interest of SWIGGY 265 CALL CE today?: Open Interest of SWIGGY 265 CE is 2669975 today. This has changed -91250.00 from previous day.
What is underlying price of SWIGGY 265 CE CALL today?: Underlying price of SWIGGY 265 CE CALL is 244.20 today.
What is lot size of SWIGGY 265 CALL CE today?: Lot size of SWIGGY 265 CALL CE is 1825.00
Is SWIGGY 265 CE CALL ITM or OTM or ATM?: SWIGGY 265 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 265 CE (CALL) 27 October 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 234.20

SWIGGY CALL CE available options strikes

SWIGGY CE 225 strike, SWIGGY CE 230 strike, SWIGGY CE 235 strike, SWIGGY CE 240 strike, SWIGGY CE 245 strike, All CE , All PE

SWIGGY 265 CALL CE available expiry dates

SWIGGY 27 Oct 2026 expiry SWIGGY 23 Nov 2026 expiry SWIGGY 29 Dec 2026 expiry

SWIGGY 265 CE Live prices

Premium of CALL (CE) of strike 265 is at: 2.75 on 06 Oct 2026
CALL opened at 2.15 and traded inside a Low-High range of 1.90-2.80 as on 06 Tue Oct 2026

The underlying equity is trading at 234.20 which means that CALL of strike 265 is OTM CALL option (out of the money)

Lot size of SWIGGY Swiggy Limited is 1825

Total Open Interest for CALL (CE) of strike 265 is 2,669,975

Price action analysis of 265 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	234.20	2.75	2.15	2.80	1.90	34	4,872,704,375	-3.3%
05 Mon Oct	234.95	2.05	3.00	3.60	2.00	-24	5,039,235,625	3.3%
01 Thu Oct	246.00	2.70	4.35	4.50	2.30	-44	4,879,365,625	306.9%
29 Tue Sep	244.20	5.90	5.45	6.85	5.45	-18	1,199,025,000	16.9%
28 Mon Sep	238.80	7.25	11.20	11.50	6.85	-39	1,025,832,500	146.4%
25 Fri Sep	238.00	12.05	13.05	13.05	10.00	-11	416,328,125	6150%

Charts for SWIGGY 265 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis