SWIGGY 285 PE (PUT) 29 September 2026 options price chart analysis Swiggy Limited

SWIGGY 285 PE is trading at ₹ 11.75 on 3:40pm 28 Fri Aug 2026

10 minute average: ₹ 11.74 - Current price of SWIGGY 285 PE is higher than this average.
30 minute average: ₹ 11.85 - Current price of SWIGGY 285 PE is lower than this average.
Hourly average: ₹ 11.85 - Current price of SWIGGY 285 PE is lower than this average.
Day open: ₹ 11.65
Day range: 10.65 - 12.50
Open Interest: 563925 (5.639 L)

Munafa Value: 40 - This score indicates that the option of SWIGGY 285 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1825

Spot price of SWIGGY: 280.500 as on 28 Fri Aug 3:44pm
Day open: 284.700 Range: 280.100 to 284.700

Option Price: SWIGGY PE 285 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.75	563925	11.65	12.50	10.65
3:39pm	11.75	563925	11.65	12.50	10.65
3:38pm	11.60	569400	11.65	12.50	10.65
3:37pm	11.75	573050	11.65	12.50	10.65
3:36pm	11.75	573050	11.65	12.50	10.65
3:35pm	11.75	573050	11.65	12.50	10.65
3:34pm	11.75	573050	11.65	12.50	10.65
3:32pm	11.75	573050	11.65	12.50	10.65
3:31pm	11.75	573050	11.65	12.50	10.65
3:30pm	11.75	573050	11.65	12.50	10.65

option chart SWIGGY PE 285 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 285 PE PUT today?: Premium of SWIGGY 285 PE is 11.65 on 28 Aug 2026 PUT opened at 11.65 and traded inside a Low-High range of 10.65-12.50 today. Please click here table for more current prices.
What is open interest of SWIGGY 285 PUT PE today?: Open Interest of SWIGGY 285 PE is 562100 today. This has changed -7300.00 from previous day.
What is underlying price of SWIGGY 285 PE PUT today?: Underlying price of SWIGGY 285 PE PUT is 280.50 today.
What is lot size of SWIGGY 285 PUT PE today?: Lot size of SWIGGY 285 PUT PE is 1825.00
Is SWIGGY 285 PE PUT ITM or OTM or ATM?: SWIGGY 285 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 285 PE (PUT) 29 September 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 280.50

SWIGGY PUT PE available options strikes

SWIGGY PE 270 strike, SWIGGY PE 275 strike, SWIGGY PE 280 strike, SWIGGY PE 285 strike, SWIGGY PE 290 strike, All CE , All PE

SWIGGY 285 PUT PE available expiry dates

SWIGGY 29 Sep 2026 expiry SWIGGY 27 Oct 2026 expiry SWIGGY 23 Nov 2026 expiry

SWIGGY 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 11.65 on 28 Aug 2026
PUT opened at 11.65 and traded inside a Low-High range of 10.65-12.50 as on 28 Fri Aug 2026

The underlying equity is trading at 280.50 which means that PUT of strike 285 is ITM PUT option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for PUT (PE) of strike 285 is 562,100

Munafa analysis SWIGGY 285 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 285 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 285 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	280.50	11.65	11.65	12.50	10.65	2	730,730,000	-1.3%
27 Thu Aug	284.70	11.40	8.90	12.80	8.85	18	740,220,000	19.5%
26 Wed Aug	286.55	9.60	9.90	9.90	7.40	-6	619,222,500	12.5%
25 Tue Aug	287.40	10.25	12.20	12.85	9.10	-21	550,420,000	87.1%
24 Mon Aug	284.25	13.05	14.55	15.15	12.40	-11	294,190,000	169.6%
21 Fri Aug	282.50	14.80	16.50	16.50	14.05	-11	109,135,000	9.5%

Charts for SWIGGY 285 PUT PE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis