SWIGGY 270 PE (PUT) 25 August 2026 options price chart analysis Swiggy Limited

What is premium price of SWIGGY 270 PE PUT today?: Premium of SWIGGY 270 PE is 19.06 on 27 Jul 2026 PUT opened at 23.00 and traded inside a Low-High range of 16.35-23.05 today. Please click here table for more current prices.
What is open interest of SWIGGY 270 PUT PE today?: Open Interest of SWIGGY 270 PE is 686200 today. This has changed -12775.00 from previous day.
What is underlying price of SWIGGY 270 PE PUT today?: Underlying price of SWIGGY 270 PE PUT is 258.28 today.
What is lot size of SWIGGY 270 PUT PE today?: Lot size of SWIGGY 270 PUT PE is 1825.00
Is SWIGGY 270 PE PUT ITM or OTM or ATM?: SWIGGY 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 270 PE (PUT) 25 August 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 257.98

SWIGGY PUT PE available options strikes

SWIGGY PE 250 strike, SWIGGY PE 255 strike, SWIGGY PE 260 strike, SWIGGY PE 265 strike, SWIGGY PE 270 strike, All CE , All PE

SWIGGY 270 PUT PE available expiry dates

SWIGGY 28 Jul 2026 expiry SWIGGY 25 Aug 2026 expiry SWIGGY 29 Sep 2026 expiry

SWIGGY 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 19.06 on 27 Jul 2026
PUT opened at 23.00 and traded inside a Low-High range of 16.35-23.05 as on 27 Mon Jul 2026

The underlying equity is trading at 257.98 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for PUT (PE) of strike 270 is 686,200

Price action analysis of 270 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 270 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	257.98	19.06	23.00	23.05	16.35	-28	892,060,000	-1.8%
24 Fri Jul	251.42	26.66	23.91	32.48	23.91	45	908,667,500	102.6%
23 Thu Jul	261.55	18.30	17.55	18.98	14.61	5	448,402,500	11.2%
22 Wed Jul	263.85	17.39	15.00	19.15	14.13	25	403,325,000	46.6%
21 Tue Jul	270.23	13.86	13.09	14.82	13.09	-5	275,210,000	7.4%
20 Mon Jul	270.53	14.62	13.54	14.75	12.52	19	256,230,000	10.2%

Charts for SWIGGY 270 PUT PE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.