ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SWIGGY SPOT Price: 255.40 as on 15 May, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 262.07
Target up: 258.73
Target up: 257.6
Target up: 256.47
Target down: 253.13
Target down: 252
Target down: 250.87

Date Close Open High Low Volume
15 Fri May 2026255.40256.80259.80254.206.96 M
14 Thu May 2026256.70255.70258.30251.5513.74 M
13 Wed May 2026253.00256.10261.00252.006.25 M
12 Tue May 2026255.85263.95266.55255.008.28 M
11 Mon May 2026263.70275.95276.00261.2024.41 M
08 Fri May 2026280.50279.95284.00275.508.77 M
07 Thu May 2026279.50282.00283.70278.306.09 M
06 Wed May 2026279.85276.40280.50273.304.95 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 290 260 270 These will serve as resistance

Maximum PUT writing has been for strikes: 260 270 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202639.40-1.00100%-
Wed 13 May, 202639.40-20.000%-
Tue 12 May, 202639.40-20.00100%-
Mon 11 May, 202639.40-16.000%-
Fri 08 May, 202639.40-16.000%-
Thu 07 May, 202639.40-16.000%-
Wed 06 May, 202639.40-16.000%-
Tue 05 May, 202639.40-16.00--
Mon 04 May, 202639.40-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202633.55-17.35--
Wed 13 May, 202633.55-17.35--
Tue 12 May, 202633.55-17.35--
Mon 11 May, 202633.55-17.35--
Fri 08 May, 202633.55-17.35--
Thu 07 May, 202633.55-17.35--
Wed 06 May, 202633.55-17.35--
Tue 05 May, 202633.55-17.35--
Mon 04 May, 202633.55-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202628.35-22.05--
Wed 13 May, 202628.35-22.05--
Tue 12 May, 202628.35-22.05--
Mon 11 May, 202628.35-22.05--
Fri 08 May, 202628.35-22.05--
Thu 07 May, 202628.35-22.05--
Wed 06 May, 202628.35-22.05--
Tue 05 May, 202628.35-22.05--
Mon 04 May, 202628.35-22.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202623.800%27.30--
Wed 13 May, 202623.800%27.30--
Tue 12 May, 202623.800%27.30--
Mon 11 May, 202623.800%27.30--
Fri 08 May, 202623.800%27.30--
Thu 07 May, 202623.800%27.30--
Wed 06 May, 202623.80-27.30--
Tue 05 May, 202623.80-27.30--
Mon 04 May, 202623.80-27.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202619.80-33.20--
Wed 13 May, 202619.80-33.20--
Tue 12 May, 202619.80-33.20--
Mon 11 May, 202619.80-33.20--
Fri 08 May, 202619.80-33.20--
Thu 07 May, 202619.80-33.20--
Wed 06 May, 202619.80-33.20--
Tue 05 May, 202619.80-33.20--
Mon 04 May, 202619.80-33.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202616.35-39.60--
Wed 13 May, 202616.35-39.60--
Tue 12 May, 202616.35-39.60--
Mon 11 May, 202616.35-39.60--
Fri 08 May, 202616.35-39.60--
Thu 07 May, 202616.35-39.60--
Wed 06 May, 202616.35-39.60--
Tue 05 May, 202616.35-39.60--
Mon 04 May, 202616.35-39.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202613.45-46.55--
Wed 13 May, 202613.45-46.55--
Tue 12 May, 202613.45-46.55--
Mon 11 May, 202613.45-46.55--
Fri 08 May, 202613.45-46.55--
Thu 07 May, 202613.45-46.55--
Wed 06 May, 202613.45-46.55--
Tue 05 May, 202613.45-46.55--
Mon 04 May, 202613.45-46.55--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202645.85-9.95--
Wed 13 May, 202645.85-9.95--
Tue 12 May, 202645.85-9.95--
Mon 11 May, 202645.85-9.95--
Fri 08 May, 202645.85-9.95--
Thu 07 May, 202645.85-9.95--
Wed 06 May, 202645.85-9.95--
Tue 05 May, 202645.85-9.95--
Mon 04 May, 202645.85-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202652.95-7.20--
Wed 13 May, 202652.95-7.20--
Tue 12 May, 202652.95-7.20--
Mon 11 May, 202652.95-7.20--
Fri 08 May, 202652.95-7.20--
Thu 07 May, 202652.95-7.20--
Wed 06 May, 202652.95-7.20--
Tue 05 May, 202652.95-7.20--
Mon 04 May, 202652.95-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202660.60-5.00--
Wed 13 May, 202660.60-5.00--
Tue 12 May, 202660.60-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202668.80-3.35--
Wed 13 May, 202668.80-3.35--

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top