ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SWIGGY SPOT Price: 276.87 as on 17 Jul, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 288.82
Target up: 285.84
Target up: 282.85
Target down: 275.02
Target down: 272.04
Target down: 269.05
Target down: 261.22

Date Close Open High Low Volume
17 Fri Jul 2026276.87273.89281.00267.2018.2 M
16 Thu Jul 2026272.96272.00283.50271.0034.36 M
15 Wed Jul 2026270.09259.05271.50257.2426.12 M
14 Tue Jul 2026258.80266.33266.33257.7411.71 M
13 Mon Jul 2026266.77269.99272.78266.1317.57 M
10 Fri Jul 2026273.25284.60284.68271.1524.1 M
09 Thu Jul 2026280.95262.00282.41262.0056 M
08 Wed Jul 2026261.41265.00270.33259.0136.47 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 300 280 290 These will serve as resistance

Maximum PUT writing has been for strikes: 260 270 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 310 255 270 260

Put to Call Ratio (PCR) has decreased for strikes: 225 285 230 235

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 20266.82-8.4%10.377.78%0.35
Thu 16 Jul, 20265.94-4.57%12.60-5.47%0.3
Wed 15 Jul, 20265.96-10.1%15.12-7.34%0.3
Tue 14 Jul, 20263.02-3.05%23.61-9.92%0.29
Mon 13 Jul, 20265.245.28%18.160.32%0.31
Fri 10 Jul, 20268.5619.43%14.6614.05%0.33
Thu 09 Jul, 202612.0037.41%10.58891.07%0.34
Wed 08 Jul, 20263.791.47%22.4551.35%0.05
Tue 07 Jul, 20265.1956.83%17.88-7.5%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 20265.05-9.22%13.61-18.99%0.23
Thu 16 Jul, 20264.43-4.34%16.06113.1%0.26
Wed 15 Jul, 20264.55-13.45%18.08-28.21%0.12
Tue 14 Jul, 20262.300.86%28.22-4.1%0.14
Mon 13 Jul, 20264.0521.73%21.907.96%0.15
Fri 10 Jul, 20266.79108.05%17.991030%0.17
Thu 09 Jul, 20269.61319.48%13.17-0.03
Wed 08 Jul, 20262.82-37.10--
Tue 07 Jul, 20268.95-37.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 20263.977.73%17.15-0.54%0.18
Thu 16 Jul, 20263.33-33.33%20.5291.75%0.2
Wed 15 Jul, 20263.413.1%22.84-1.02%0.07
Tue 14 Jul, 20261.7515.21%30.84-1.01%0.07
Mon 13 Jul, 20263.1115.62%25.8416.47%0.08
Fri 10 Jul, 20265.344.3%21.5351.79%0.08
Thu 09 Jul, 20267.58-17.64%16.19409.09%0.06
Wed 08 Jul, 20262.10224.66%30.94450%0.01
Tue 07 Jul, 20263.0354.66%25.00100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 20262.91-4.8%44.80--
Thu 16 Jul, 20262.4413.93%44.80--
Wed 15 Jul, 20262.61-4.74%44.80--
Tue 14 Jul, 20261.35-20.38%44.80--
Mon 13 Jul, 20262.4231.19%44.80--
Fri 10 Jul, 20264.1525.47%44.80--
Thu 09 Jul, 20265.7237.61%44.80--
Wed 08 Jul, 20261.5630%44.80--
Tue 07 Jul, 20262.32164.71%44.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 20262.07-9.67%24.87-9.76%0.04
Thu 16 Jul, 20261.78-8.41%28.1513.89%0.04
Wed 15 Jul, 20262.0741.28%30.28-17.24%0.04
Tue 14 Jul, 20261.07-9.83%41.838.75%0.06
Mon 13 Jul, 20261.91-1.44%34.6211.11%0.05
Fri 10 Jul, 20263.2319.05%29.680%0.05
Thu 09 Jul, 20264.5732.15%23.12-1.37%0.05
Wed 08 Jul, 20261.2835.6%39.090%0.07
Tue 07 Jul, 20261.78114.9%36.620%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 20261.448.84%35.930%0.01
Thu 16 Jul, 20261.3131.25%35.930%0.01
Wed 15 Jul, 20261.5619.15%35.93-0.01
Tue 14 Jul, 20260.85-28.24%52.95--
Mon 13 Jul, 20261.503.97%52.95--
Fri 10 Jul, 20262.52106.56%52.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 20261.06-11.75%34.8810.78%0.18
Thu 16 Jul, 20260.97-17.15%37.136.25%0.14
Wed 15 Jul, 20261.21-14.38%40.35-4%0.11
Tue 14 Jul, 20260.68-6.75%43.800%0.1
Mon 13 Jul, 20261.19-0.37%43.802.04%0.09
Fri 10 Jul, 20261.98-21.03%38.1913.95%0.09
Thu 09 Jul, 20262.55494.81%31.6132.31%0.06
Wed 08 Jul, 20260.78-17.2%48.0010.17%0.28
Tue 07 Jul, 20261.0291.1%46.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 20260.5911.65%47.490%0.02
Thu 16 Jul, 20260.5326.64%47.49-0.02
Wed 15 Jul, 20260.7114.02%46.55--
Tue 14 Jul, 20260.42-36.69%46.55--
Mon 13 Jul, 20260.74-3.43%46.55--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 20268.89-9.75%7.64-9.36%1.08
Thu 16 Jul, 20267.92-32.54%9.68-16.54%1.08
Wed 15 Jul, 20267.70-17.42%11.76-3.27%0.87
Tue 14 Jul, 20263.952.3%19.33-8.74%0.74
Mon 13 Jul, 20266.72-24.84%14.74-8.13%0.83
Fri 10 Jul, 202610.69285.83%11.83114.74%0.68
Thu 09 Jul, 202614.5916.13%8.30236.64%1.23
Wed 08 Jul, 20265.0055%18.501210%0.42
Tue 07 Jul, 20266.73102.02%14.21150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202611.98-16.08%5.421.76%1.29
Thu 16 Jul, 202610.34-51.26%7.22-2.37%1.07
Wed 15 Jul, 20269.8611.27%9.1010.58%0.53
Tue 14 Jul, 20265.215.37%15.67-15.48%0.54
Mon 13 Jul, 20268.6535.67%11.5823.91%0.67
Fri 10 Jul, 202613.1013.3%9.1713.74%0.73
Thu 09 Jul, 202617.65-25.04%6.50117.23%0.73
Wed 08 Jul, 20266.7115.54%14.8372.87%0.25
Tue 07 Jul, 20268.67166.67%11.34248.15%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202615.11-7.91%3.77-6.21%1.02
Thu 16 Jul, 202612.87-18.71%5.14-28.74%1
Wed 15 Jul, 202612.4953.13%6.9046.27%1.15
Tue 14 Jul, 20266.868.77%12.27-17.96%1.2
Mon 13 Jul, 202610.9719.84%8.926.99%1.59
Fri 10 Jul, 202615.85-6.55%7.19-13.42%1.78
Thu 09 Jul, 202621.29-44.78%4.942.92%1.92
Wed 08 Jul, 20268.63-0.6%11.8119.53%1.03
Tue 07 Jul, 202610.95160.94%8.687066.67%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202618.55-2.35%2.4913.71%1.5
Thu 16 Jul, 202616.46-3.48%3.47-3.51%1.29
Wed 15 Jul, 202615.59-4.2%4.937.29%1.29
Tue 14 Jul, 20268.9616.36%9.3910.4%1.15
Mon 13 Jul, 202613.740.85%6.68-12.61%1.22
Fri 10 Jul, 202619.11-2.16%5.428.84%1.4
Thu 09 Jul, 202625.02-34.46%3.7024.47%1.26
Wed 08 Jul, 202610.80-9.39%9.26-20.5%0.66
Tue 07 Jul, 202613.78-38.52%6.4572.13%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202622.74-40.63%1.672.87%3.77
Thu 16 Jul, 202620.20-10.28%2.33-19.31%2.18
Wed 15 Jul, 202618.9712.63%3.5017.73%2.42
Tue 14 Jul, 202611.4066.67%6.98-16.67%2.32
Mon 13 Jul, 202617.03-3.39%4.96-1.86%4.63
Fri 10 Jul, 202622.57-1.67%4.04-7.56%4.56
Thu 09 Jul, 202629.53-40.59%2.7841.26%4.85
Wed 08 Jul, 202613.96-44.81%7.01-37.39%2.04
Tue 07 Jul, 202617.10-44.55%4.72414.06%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202628.77-17.82%1.09-4.47%1.51
Thu 16 Jul, 202624.60-9.97%1.56-2.8%1.3
Wed 15 Jul, 202623.050.17%2.40-8.46%1.21
Tue 14 Jul, 202614.548.04%5.04-19.25%1.32
Mon 13 Jul, 202620.490.92%3.5634.17%1.77
Fri 10 Jul, 202626.38-5.24%2.9614.83%1.33
Thu 09 Jul, 202633.14-0.35%2.0821.75%1.1
Wed 08 Jul, 202616.53-8.16%5.38-34.06%0.9
Tue 07 Jul, 202620.54-26.56%3.3738.72%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202633.44-0.3%0.72-2.61%0.89
Thu 16 Jul, 202629.89-5.38%1.00-17.07%0.92
Wed 15 Jul, 202627.43-2.22%1.576.03%1.05
Tue 14 Jul, 202617.762.27%3.50-4.13%0.96
Mon 13 Jul, 202624.500.28%2.522.25%1.03
Fri 10 Jul, 202631.87-2.22%2.135.34%1.01
Thu 09 Jul, 202638.77-1.91%1.5612.33%0.94
Wed 08 Jul, 202619.74-1.87%3.72-20.42%0.82
Tue 07 Jul, 202624.57-19.22%2.4152.02%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202631.99-7.66%0.46-2.72%2.18
Thu 16 Jul, 202635.00-6.77%0.64-32.72%2.07
Wed 15 Jul, 202632.01-6.99%1.07-22.98%2.87
Tue 14 Jul, 202622.007.12%2.42125.97%3.47
Mon 13 Jul, 202628.83-3.26%1.79-12.72%1.64
Fri 10 Jul, 202634.78-0.36%1.50-4.73%1.82
Thu 09 Jul, 202641.47-5.46%1.167.32%1.91
Wed 08 Jul, 202624.11-8.44%2.71-16.18%1.68
Tue 07 Jul, 202628.871.91%1.639.31%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202638.000%0.29-3.31%1.5
Thu 16 Jul, 202638.00-1.27%0.42-26.22%1.55
Wed 15 Jul, 202636.28-13.19%0.67-5.2%2.08
Tue 14 Jul, 202633.210%1.6226.28%1.9
Mon 13 Jul, 202633.217.06%1.2618.1%1.51
Fri 10 Jul, 202646.840%1.0813.73%1.36
Thu 09 Jul, 202646.840%0.85-22.73%1.2
Wed 08 Jul, 202633.270%1.974.76%1.55
Tue 07 Jul, 202633.274.94%1.1122.33%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202642.913.7%0.15-4.9%4.16
Thu 16 Jul, 202649.065.88%0.26-0.41%4.54
Wed 15 Jul, 202641.00-12.07%0.45-17.73%4.82
Tue 14 Jul, 202630.185.45%1.0820.08%5.16
Mon 13 Jul, 202639.00-1.79%0.8716.36%4.53
Fri 10 Jul, 202652.880%0.7830.49%3.82
Thu 09 Jul, 202652.8814.29%0.651.86%2.93
Wed 08 Jul, 202633.186.52%1.34-21.84%3.29
Tue 07 Jul, 202638.020%0.78-21.37%4.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202646.24300%0.10-0.85%29
Thu 16 Jul, 202647.97-85.71%0.15-12.69%117
Wed 15 Jul, 202645.40600%0.2925.23%19.14
Tue 14 Jul, 202636.00-0.72-6.96%107
Mon 13 Jul, 202634.40-0.63-0.86%-
Fri 10 Jul, 202634.40-0.5752.63%-
Thu 09 Jul, 202634.40-0.46-20%-
Wed 08 Jul, 202634.40-1.01-6.86%-
Tue 07 Jul, 202634.40-0.5814.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202659.140%0.190.89%17.46
Thu 16 Jul, 202659.14-18.75%0.17-4.66%17.31
Wed 15 Jul, 202647.93-36%0.19-19.45%14.75
Tue 14 Jul, 202656.040%0.490%11.72
Mon 13 Jul, 202656.040%0.440.69%11.72
Fri 10 Jul, 202656.04-3.85%0.42-6.13%11.64
Thu 09 Jul, 202655.954%0.401.97%11.92
Wed 08 Jul, 202641.63-30.56%0.66-6.17%12.16
Tue 07 Jul, 202648.009.09%0.40-10.74%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202645.15-0.04-1.18%-
Tue 30 Jun, 202645.15-0.13-7.61%-
Mon 29 Jun, 202645.15-0.16-1.08%-
Thu 25 Jun, 202645.15-0.37-1.06%-
Wed 24 Jun, 202645.15-0.400%-
Tue 23 Jun, 202645.15-0.40-3.09%-
Mon 22 Jun, 202645.15-0.30-3%-
Fri 19 Jun, 202645.15-0.51-4.76%-
Thu 18 Jun, 202645.15-0.46-23.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202669.820%0.100%11.29
Thu 16 Jul, 202669.82-12.5%0.10-3.66%11.29
Wed 15 Jul, 202650.360%0.08-13.68%10.25
Tue 14 Jul, 202667.250%0.2115.85%11.88
Mon 13 Jul, 202667.250%0.212.5%10.25
Fri 10 Jul, 202667.2560%0.25-20.79%10
Thu 09 Jul, 202638.930%0.293.06%20.2
Wed 08 Jul, 202638.930%0.3310.11%19.6
Tue 07 Jul, 202638.930%0.24-11%17.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jul, 202677.440%0.040%4.77
Thu 16 Jul, 202677.44-12%0.04-3.67%4.77
Wed 15 Jul, 202669.50150%0.07-0.91%4.36
Tue 14 Jul, 202670.710%0.140%11
Mon 13 Jul, 202670.7111.11%0.141.85%11
Fri 10 Jul, 202673.65125%0.1410.2%12
Thu 09 Jul, 202676.89-55.56%0.19-4.85%24.5
Wed 08 Jul, 202660.00-30.77%0.12-7.21%11.44
Tue 07 Jul, 202668.00-43.48%0.14-15.27%8.54

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top