ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SWIGGY SPOT Price: 280.75 as on 07 Aug, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 293.35
Target up: 287.05
Target up: 284.85
Target up: 282.65
Target down: 276.35
Target down: 274.15
Target down: 271.95

Date Close Open High Low Volume
07 Fri Aug 2026280.75288.90288.95278.2526.3 M
06 Thu Aug 2026288.65290.30305.00285.0051.41 M
05 Wed Aug 2026289.90293.00293.45286.609.07 M
04 Tue Aug 2026291.00286.35293.85285.4014.27 M
03 Mon Aug 2026288.00284.80288.90277.1020.78 M
31 Fri Jul 2026284.86290.00294.59280.2046.81 M
30 Thu Jul 2026295.91285.99298.85281.2342.22 M
29 Wed Jul 2026287.34272.00290.88271.9973.29 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 280 300 260 These will serve as resistance

Maximum PUT writing has been for strikes: 250 240 245 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 265 270 250 225

Put to Call Ratio (PCR) has decreased for strikes: 240 245 235 230

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-37.65%16.28-11.28%0.38
Mon 27 Jul, 20260.061.65%27.50-0.75%0.27
Fri 24 Jul, 20260.11-17.49%36.77-4.29%0.28
Thu 23 Jul, 20260.44-7.39%24.00-1.41%0.24
Wed 22 Jul, 20260.990.79%23.89-0.7%0.22
Tue 21 Jul, 20262.081.94%16.510%0.23
Mon 20 Jul, 20262.98-0.16%16.55-1.38%0.23
Fri 17 Jul, 20265.05-9.22%13.61-18.99%0.23
Thu 16 Jul, 20264.43-4.34%16.06113.1%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-19.01%22.15-8.48%0.49
Mon 27 Jul, 20260.03-21.63%27.04-1.2%0.43
Fri 24 Jul, 20260.06-41.87%38.94-2.34%0.34
Thu 23 Jul, 20260.32-11.54%25.500%0.2
Wed 22 Jul, 20260.72-9.67%26.02-2.29%0.18
Tue 21 Jul, 20261.41-9.21%20.66-4.89%0.17
Mon 20 Jul, 20262.0815.74%20.47-0.54%0.16
Fri 17 Jul, 20263.977.73%17.15-0.54%0.18
Thu 16 Jul, 20263.33-33.33%20.5291.75%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-5.26%44.80--
Mon 27 Jul, 20260.02-11.06%44.80--
Fri 24 Jul, 20260.04-35.44%44.80--
Thu 23 Jul, 20260.24-22.06%44.80--
Wed 22 Jul, 20260.4938.58%44.80--
Tue 21 Jul, 20260.9931.64%44.80--
Mon 20 Jul, 20261.4717.43%44.80--
Fri 17 Jul, 20262.91-4.8%44.80--
Thu 16 Jul, 20262.4413.93%44.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-30.11%32.72-2%0.11
Mon 27 Jul, 20260.02-14.15%39.75-3.85%0.08
Fri 24 Jul, 20260.05-16.48%51.300%0.07
Thu 23 Jul, 20260.18-46.67%39.06-10.34%0.06
Wed 22 Jul, 20260.39-2.02%36.96-19.44%0.04
Tue 21 Jul, 20260.73-2.21%26.170%0.04
Mon 20 Jul, 20261.083.61%26.17-2.7%0.04
Fri 17 Jul, 20262.07-9.67%24.87-9.76%0.04
Thu 16 Jul, 20261.78-8.41%28.1513.89%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-3.94%35.930%0.01
Mon 27 Jul, 20260.01-5.22%35.930%0.01
Fri 24 Jul, 20260.02-6.94%35.930%0.01
Thu 23 Jul, 20260.11-20.44%35.930%0.01
Wed 22 Jul, 20260.23-2.69%35.930%0.01
Tue 21 Jul, 20260.47-1.06%35.930%0.01
Mon 20 Jul, 20260.7617.5%35.930%0.01
Fri 17 Jul, 20261.448.84%35.930%0.01
Thu 16 Jul, 20261.3131.25%35.930%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-29.67%42.00-6.19%0.33
Mon 27 Jul, 20260.01-4.87%51.63-4.9%0.25
Fri 24 Jul, 20260.03-14.55%58.64-10.53%0.25
Thu 23 Jul, 20260.12-17.92%40.000%0.24
Wed 22 Jul, 20260.20-8.15%40.000%0.19
Tue 21 Jul, 20260.311.75%40.000%0.18
Mon 20 Jul, 20260.56-0.63%36.260.88%0.18
Fri 17 Jul, 20261.06-11.75%34.8810.78%0.18
Thu 16 Jul, 20260.97-17.15%37.136.25%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-6.94%47.490%0.04
Mon 27 Jul, 20260.01-16.02%47.490%0.03
Fri 24 Jul, 20260.02-10.43%47.490%0.03
Thu 23 Jul, 20260.05-23.08%47.490%0.03
Wed 22 Jul, 20260.10-7.14%47.490%0.02
Tue 21 Jul, 20260.12-4.73%47.490%0.02
Mon 20 Jul, 20260.30-2.03%47.490%0.02
Fri 17 Jul, 20260.5911.65%47.490%0.02
Thu 16 Jul, 20260.5326.64%47.49-0.02

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-48.76%12.44-45.52%0.3
Mon 27 Jul, 20260.115.49%21.31-11.33%0.28
Fri 24 Jul, 20260.18-5.15%32.35-3.64%0.34
Thu 23 Jul, 20260.65-10.21%19.51-13.72%0.33
Wed 22 Jul, 20261.46-0.9%18.44-7.63%0.35
Tue 21 Jul, 20263.063.27%12.4344.91%0.37
Mon 20 Jul, 20264.0710.66%13.93-16.3%0.26
Fri 17 Jul, 20266.82-8.4%10.377.78%0.35
Thu 16 Jul, 20265.94-4.57%12.60-5.47%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-45.05%7.16-32.34%1.14
Mon 27 Jul, 20260.15-32.09%16.18-21.63%0.93
Fri 24 Jul, 20260.23-25.56%24.20-10.79%0.8
Thu 23 Jul, 20260.95-5.51%14.81-10.91%0.67
Wed 22 Jul, 20262.18-0.26%13.71-5.42%0.71
Tue 21 Jul, 20264.5216.82%8.99-0.52%0.75
Mon 20 Jul, 20265.6621.79%10.30-1.03%0.88
Fri 17 Jul, 20268.89-9.75%7.64-9.36%1.08
Thu 16 Jul, 20267.92-32.54%9.68-16.54%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.03-67.32%0.05-31.35%1.01
Mon 27 Jul, 20260.28-15.41%10.93-39.01%0.48
Fri 24 Jul, 20260.33-7.43%19.05-22.52%0.67
Thu 23 Jul, 20261.550%10.30-0.88%0.8
Wed 22 Jul, 20263.3820.28%9.84-20.63%0.8
Tue 21 Jul, 20266.66-2.62%6.12-5.61%1.22
Mon 20 Jul, 20267.721.26%7.42-1.62%1.26
Fri 17 Jul, 202611.98-16.08%5.421.76%1.29
Thu 16 Jul, 202610.34-51.26%7.22-2.37%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.11-68.17%0.032.46%0.98
Mon 27 Jul, 20260.67-1.48%6.27-46.49%0.31
Fri 24 Jul, 20260.51-7.32%14.59-27.16%0.56
Thu 23 Jul, 20262.6932.42%6.49-21.75%0.72
Wed 22 Jul, 20265.06-8.33%6.5715.27%1.21
Tue 21 Jul, 20269.413.75%3.9411.58%0.96
Mon 20 Jul, 202610.33-9.64%5.14-20.87%0.9
Fri 17 Jul, 202615.11-7.91%3.77-6.21%1.02
Thu 16 Jul, 202612.87-18.71%5.14-28.74%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268.50-27.48%0.03-17.55%0.92
Mon 27 Jul, 20261.91-19.86%2.70-14.52%0.81
Fri 24 Jul, 20260.82-1.07%9.51-48.66%0.76
Thu 23 Jul, 20264.730.36%3.603.54%1.46
Wed 22 Jul, 20267.65-6.84%4.09-20.28%1.42
Tue 21 Jul, 202612.90-2.44%2.444.87%1.65
Mon 20 Jul, 202613.72-1.44%3.410.85%1.54
Fri 17 Jul, 202618.55-2.35%2.4913.71%1.5
Thu 16 Jul, 202616.46-3.48%3.47-3.51%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202612.73-40.21%0.01-43.97%2.72
Mon 27 Jul, 20264.96-82.92%0.7419.49%2.91
Fri 24 Jul, 20261.74657.33%5.4522.28%0.42
Thu 23 Jul, 20267.9759.57%1.812.12%2.57
Wed 22 Jul, 202610.6811.9%2.2618.87%4.02
Tue 21 Jul, 202617.10-14.29%1.46-16.32%3.79
Mon 20 Jul, 202618.63-14.04%2.21-11.63%3.88
Fri 17 Jul, 202622.74-40.63%1.672.87%3.77
Thu 16 Jul, 202620.20-10.28%2.33-19.31%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202617.74-48.06%0.01-7.28%1.96
Mon 27 Jul, 20269.11-53.93%0.18-56.07%1.1
Fri 24 Jul, 20263.90124.76%2.5636.36%1.15
Thu 23 Jul, 202612.04-1.17%0.9336.8%1.89
Wed 22 Jul, 202614.63-7.14%1.43-7.12%1.37
Tue 21 Jul, 202621.680.22%0.90-2.17%1.37
Mon 20 Jul, 202621.585.25%1.39-2.56%1.4
Fri 17 Jul, 202628.77-17.82%1.09-4.47%1.51
Thu 16 Jul, 202624.60-9.97%1.56-2.8%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202623.38-14.36%0.01-31.17%1.17
Mon 27 Jul, 202614.12-18.9%0.08-24.19%1.46
Fri 24 Jul, 20267.5946.77%1.34143.49%1.56
Thu 23 Jul, 202616.41-5.78%0.540%0.94
Wed 22 Jul, 202618.48-1.2%0.889.77%0.89
Tue 21 Jul, 202624.750%0.53-6.67%0.8
Mon 20 Jul, 202633.440%0.86-4.36%0.86
Fri 17 Jul, 202633.44-0.3%0.72-2.61%0.89
Thu 16 Jul, 202629.89-5.38%1.00-17.07%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202629.18-13.48%0.01-45.51%3.53
Mon 27 Jul, 202618.80-12.96%0.07-20.82%5.61
Fri 24 Jul, 202612.08-22.12%0.79154.2%6.17
Thu 23 Jul, 202621.25-5.45%0.39-3.2%1.89
Wed 22 Jul, 202622.95-3.93%0.59-6.45%1.85
Tue 21 Jul, 202633.000%0.37-13.89%1.9
Mon 20 Jul, 202633.000%0.580.8%2.2
Fri 17 Jul, 202631.99-7.66%0.46-2.72%2.18
Thu 16 Jul, 202635.00-6.77%0.64-32.72%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202634.45-25.71%0.01-37.11%4.6
Mon 27 Jul, 202623.10-7.89%0.01-3.55%5.43
Fri 24 Jul, 202616.665.56%0.49254.95%5.18
Thu 23 Jul, 202635.410%0.240%1.54
Wed 22 Jul, 202635.410%0.35-5.93%1.54
Tue 21 Jul, 202635.41-7.69%0.324.42%1.64
Mon 20 Jul, 202638.000%0.33-3.42%1.45
Fri 17 Jul, 202638.000%0.29-3.31%1.5
Thu 16 Jul, 202638.00-1.27%0.42-26.22%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202639.94-6.52%0.01-19.43%5.3
Mon 27 Jul, 202628.70-20.69%0.01-24.53%6.15
Fri 24 Jul, 202615.873.57%0.3294.3%6.47
Thu 23 Jul, 202642.910%0.221.58%3.45
Wed 22 Jul, 202642.910%0.21-16.67%3.39
Tue 21 Jul, 202642.910%0.13-1.72%4.07
Mon 20 Jul, 202642.910%0.13-0.43%4.14
Fri 17 Jul, 202642.913.7%0.15-4.9%4.16
Thu 16 Jul, 202649.065.88%0.26-0.41%4.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202643.64-50%0.01-10.14%62
Mon 27 Jul, 202645.180%0.01-32.68%34.5
Fri 24 Jul, 202645.180%0.21105%51.25
Thu 23 Jul, 202645.180%0.100%25
Wed 22 Jul, 202645.180%0.100%25
Tue 21 Jul, 202645.180%0.12-10.71%25
Mon 20 Jul, 202646.240%0.17-3.45%28
Fri 17 Jul, 202646.24300%0.10-0.85%29
Thu 16 Jul, 202647.97-85.71%0.15-12.69%117
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202644.93-25%0.01-22%17.33
Mon 27 Jul, 202638.36-7.69%0.01-30.07%16.67
Fri 24 Jul, 202659.140%0.1540.2%22
Thu 23 Jul, 202659.140%0.13-6.42%15.69
Wed 22 Jul, 202659.140%0.10-1.8%16.77
Tue 21 Jul, 202659.140%0.05-0.89%17.08
Mon 20 Jul, 202659.140%0.05-1.32%17.23
Fri 17 Jul, 202659.140%0.190.89%17.46
Thu 16 Jul, 202659.14-18.75%0.17-4.66%17.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202645.15-0.01-24.62%-
Mon 27 Jul, 202645.15-0.01-26.14%-
Fri 24 Jul, 202645.15-0.086.02%-
Wed 01 Jul, 202645.15-0.050%-
Tue 30 Jun, 202645.15-0.05-1.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202660.110%0.010%10.14
Mon 27 Jul, 202660.110%0.01-30.39%10.14
Fri 24 Jul, 202660.110%0.0441.67%14.57
Thu 23 Jul, 202660.110%0.020%10.29
Wed 22 Jul, 202660.110%0.01-5.26%10.29
Tue 21 Jul, 202660.110%0.020%10.86
Mon 20 Jul, 202669.820%0.03-3.8%10.86
Fri 17 Jul, 202669.820%0.100%11.29
Thu 16 Jul, 202669.82-12.5%0.10-3.66%11.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202658.800%0.02-1.33%3.52
Mon 27 Jul, 202658.80-4.55%0.02-27.18%3.57
Fri 24 Jul, 202670.460%0.02-8.04%4.68
Thu 23 Jul, 202670.460%0.020%5.09
Wed 22 Jul, 202670.460%0.02-0.88%5.09
Tue 21 Jul, 202670.460%0.0516.49%5.14
Mon 20 Jul, 202677.440%0.05-7.62%4.41
Fri 17 Jul, 202677.440%0.040%4.77
Thu 16 Jul, 202677.44-12%0.04-3.67%4.77

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top