ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SWIGGY SPOT Price: 280.50 as on 28 Aug, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 286.37
Target up: 283.43
Target up: 282.6
Target up: 281.77
Target down: 278.83
Target down: 278
Target down: 277.17

Date Close Open High Low Volume
28 Fri Aug 2026280.50284.70284.70280.104.83 M
27 Thu Aug 2026284.70288.80289.90282.209.15 M
26 Wed Aug 2026286.55289.50293.00286.5510.54 M
25 Tue Aug 2026287.40282.80291.00282.0020.04 M
24 Mon Aug 2026284.25283.00284.80281.258.51 M
21 Fri Aug 2026282.50280.75285.35276.3012.19 M
20 Thu Aug 2026279.00275.10285.40273.7518.24 M
19 Wed Aug 2026272.40277.15277.60269.7519.05 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 280 300 260 These will serve as resistance

Maximum PUT writing has been for strikes: 250 240 245 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 265 270 250 225

Put to Call Ratio (PCR) has decreased for strikes: 240 245 235 230

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-37.65%16.28-11.28%0.38
Mon 27 Jul, 20260.061.65%27.50-0.75%0.27
Fri 24 Jul, 20260.11-17.49%36.77-4.29%0.28
Thu 23 Jul, 20260.44-7.39%24.00-1.41%0.24
Wed 22 Jul, 20260.990.79%23.89-0.7%0.22
Tue 21 Jul, 20262.081.94%16.510%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-19.01%22.15-8.48%0.49
Mon 27 Jul, 20260.03-21.63%27.04-1.2%0.43
Fri 24 Jul, 20260.06-41.87%38.94-2.34%0.34
Thu 23 Jul, 20260.32-11.54%25.500%0.2
Wed 22 Jul, 20260.72-9.67%26.02-2.29%0.18
Tue 21 Jul, 20261.41-9.21%20.66-4.89%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-5.26%44.80--
Mon 27 Jul, 20260.02-11.06%44.80--
Fri 24 Jul, 20260.04-35.44%44.80--
Thu 23 Jul, 20260.24-22.06%44.80--
Wed 22 Jul, 20260.4938.58%44.80--
Tue 21 Jul, 20260.9931.64%44.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-30.11%32.72-2%0.11
Mon 27 Jul, 20260.02-14.15%39.75-3.85%0.08
Fri 24 Jul, 20260.05-16.48%51.300%0.07
Thu 23 Jul, 20260.18-46.67%39.06-10.34%0.06
Wed 22 Jul, 20260.39-2.02%36.96-19.44%0.04
Tue 21 Jul, 20260.73-2.21%26.170%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-3.94%35.930%0.01
Mon 27 Jul, 20260.01-5.22%35.930%0.01
Fri 24 Jul, 20260.02-6.94%35.930%0.01
Thu 23 Jul, 20260.11-20.44%35.930%0.01
Wed 22 Jul, 20260.23-2.69%35.930%0.01
Tue 21 Jul, 20260.47-1.06%35.930%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-29.67%42.00-6.19%0.33
Mon 27 Jul, 20260.01-4.87%51.63-4.9%0.25
Fri 24 Jul, 20260.03-14.55%58.64-10.53%0.25
Thu 23 Jul, 20260.12-17.92%40.000%0.24
Wed 22 Jul, 20260.20-8.15%40.000%0.19
Tue 21 Jul, 20260.311.75%40.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-6.94%47.490%0.04
Mon 27 Jul, 20260.01-16.02%47.490%0.03
Fri 24 Jul, 20260.02-10.43%47.490%0.03
Thu 23 Jul, 20260.05-23.08%47.490%0.03
Wed 22 Jul, 20260.10-7.14%47.490%0.02
Tue 21 Jul, 20260.12-4.73%47.490%0.02

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-48.76%12.44-45.52%0.3
Mon 27 Jul, 20260.115.49%21.31-11.33%0.28
Fri 24 Jul, 20260.18-5.15%32.35-3.64%0.34
Thu 23 Jul, 20260.65-10.21%19.51-13.72%0.33
Wed 22 Jul, 20261.46-0.9%18.44-7.63%0.35
Tue 21 Jul, 20263.063.27%12.4344.91%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-45.05%7.16-32.34%1.14
Mon 27 Jul, 20260.15-32.09%16.18-21.63%0.93
Fri 24 Jul, 20260.23-25.56%24.20-10.79%0.8
Thu 23 Jul, 20260.95-5.51%14.81-10.91%0.67
Wed 22 Jul, 20262.18-0.26%13.71-5.42%0.71
Tue 21 Jul, 20264.5216.82%8.99-0.52%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.03-67.32%0.05-31.35%1.01
Mon 27 Jul, 20260.28-15.41%10.93-39.01%0.48
Fri 24 Jul, 20260.33-7.43%19.05-22.52%0.67
Thu 23 Jul, 20261.550%10.30-0.88%0.8
Wed 22 Jul, 20263.3820.28%9.84-20.63%0.8
Tue 21 Jul, 20266.66-2.62%6.12-5.61%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.11-68.17%0.032.46%0.98
Mon 27 Jul, 20260.67-1.48%6.27-46.49%0.31
Fri 24 Jul, 20260.51-7.32%14.59-27.16%0.56
Thu 23 Jul, 20262.6932.42%6.49-21.75%0.72
Wed 22 Jul, 20265.06-8.33%6.5715.27%1.21
Tue 21 Jul, 20269.413.75%3.9411.58%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268.50-27.48%0.03-17.55%0.92
Mon 27 Jul, 20261.91-19.86%2.70-14.52%0.81
Fri 24 Jul, 20260.82-1.07%9.51-48.66%0.76
Thu 23 Jul, 20264.730.36%3.603.54%1.46
Wed 22 Jul, 20267.65-6.84%4.09-20.28%1.42
Tue 21 Jul, 202612.90-2.44%2.444.87%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202612.73-40.21%0.01-43.97%2.72
Mon 27 Jul, 20264.96-82.92%0.7419.49%2.91
Fri 24 Jul, 20261.74657.33%5.4522.28%0.42
Thu 23 Jul, 20267.9759.57%1.812.12%2.57
Wed 22 Jul, 202610.6811.9%2.2618.87%4.02
Tue 21 Jul, 202617.10-14.29%1.46-16.32%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202617.74-48.06%0.01-7.28%1.96
Mon 27 Jul, 20269.11-53.93%0.18-56.07%1.1
Fri 24 Jul, 20263.90124.76%2.5636.36%1.15
Thu 23 Jul, 202612.04-1.17%0.9336.8%1.89
Wed 22 Jul, 202614.63-7.14%1.43-7.12%1.37
Tue 21 Jul, 202621.680.22%0.90-2.17%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202623.38-14.36%0.01-31.17%1.17
Mon 27 Jul, 202614.12-18.9%0.08-24.19%1.46
Fri 24 Jul, 20267.5946.77%1.34143.49%1.56
Thu 23 Jul, 202616.41-5.78%0.540%0.94
Wed 22 Jul, 202618.48-1.2%0.889.77%0.89
Tue 21 Jul, 202624.750%0.53-6.67%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202629.18-13.48%0.01-45.51%3.53
Mon 27 Jul, 202618.80-12.96%0.07-20.82%5.61
Fri 24 Jul, 202612.08-22.12%0.79154.2%6.17
Thu 23 Jul, 202621.25-5.45%0.39-3.2%1.89
Wed 22 Jul, 202622.95-3.93%0.59-6.45%1.85
Tue 21 Jul, 202633.000%0.37-13.89%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202634.45-25.71%0.01-37.11%4.6
Mon 27 Jul, 202623.10-7.89%0.01-3.55%5.43
Fri 24 Jul, 202616.665.56%0.49254.95%5.18
Thu 23 Jul, 202635.410%0.240%1.54
Wed 22 Jul, 202635.410%0.35-5.93%1.54
Tue 21 Jul, 202635.41-7.69%0.324.42%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202639.94-6.52%0.01-19.43%5.3
Mon 27 Jul, 202628.70-20.69%0.01-24.53%6.15
Fri 24 Jul, 202615.873.57%0.3294.3%6.47
Thu 23 Jul, 202642.910%0.221.58%3.45
Wed 22 Jul, 202642.910%0.21-16.67%3.39
Tue 21 Jul, 202642.910%0.13-1.72%4.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202643.64-50%0.01-10.14%62
Mon 27 Jul, 202645.180%0.01-32.68%34.5
Fri 24 Jul, 202645.180%0.21105%51.25
Thu 23 Jul, 202645.180%0.100%25
Wed 22 Jul, 202645.180%0.100%25
Tue 21 Jul, 202645.180%0.12-10.71%25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202644.93-25%0.01-22%17.33
Mon 27 Jul, 202638.36-7.69%0.01-30.07%16.67
Fri 24 Jul, 202659.140%0.1540.2%22
Thu 23 Jul, 202659.140%0.13-6.42%15.69
Wed 22 Jul, 202659.140%0.10-1.8%16.77
Tue 21 Jul, 202659.140%0.05-0.89%17.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202645.15-0.01-24.62%-
Mon 27 Jul, 202645.15-0.01-26.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202660.110%0.010%10.14
Mon 27 Jul, 202660.110%0.01-30.39%10.14
Fri 24 Jul, 202660.110%0.0441.67%14.57
Thu 23 Jul, 202660.110%0.020%10.29
Wed 22 Jul, 202660.110%0.01-5.26%10.29
Tue 21 Jul, 202660.110%0.020%10.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202658.800%0.02-1.33%3.52
Mon 27 Jul, 202658.80-4.55%0.02-27.18%3.57
Fri 24 Jul, 202670.460%0.02-8.04%4.68
Thu 23 Jul, 202670.460%0.020%5.09
Wed 22 Jul, 202670.460%0.02-0.88%5.09
Tue 21 Jul, 202670.460%0.0516.49%5.14

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top