ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SWIGGY SPOT Price: 249.85 as on 23 Jun, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 261.42
Target up: 255.63
Target up: 253.98
Target up: 252.32
Target down: 246.53
Target down: 244.88
Target down: 243.22

Date Close Open High Low Volume
23 Tue Jun 2026249.85255.00258.10249.005.8 M
22 Mon Jun 2026254.65255.90258.20254.157.01 M
19 Fri Jun 2026254.05255.95256.50252.008.87 M
18 Thu Jun 2026255.95261.50261.70252.6512.88 M
17 Wed Jun 2026259.45261.25270.00258.4516.3 M
16 Tue Jun 2026259.65259.50263.85256.8013.18 M
15 Mon Jun 2026257.20255.00267.15253.1522.69 M
12 Fri Jun 2026249.90244.20251.25243.4512.88 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 280 260 300 These will serve as resistance

Maximum PUT writing has been for strikes: 260 220 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260 240 270 280

Put to Call Ratio (PCR) has decreased for strikes: 250 270 280 300

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202612.7586.36%12.0543.1%1.01
Mon 22 Jun, 202616.002.33%9.4531.82%1.32
Fri 19 Jun, 202615.0022.86%9.804.76%1.02
Thu 18 Jun, 202617.5016.67%9.0531.25%1.2
Wed 17 Jun, 202621.000%7.5023.08%1.07
Tue 16 Jun, 202621.00-9.09%8.00-7.14%0.87
Mon 15 Jun, 202618.60-26.67%8.60-6.67%0.85
Fri 12 Jun, 202615.202.27%15.80-3.23%0.67
Thu 11 Jun, 202611.8515.79%17.00-3.13%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202610.75330%10.50--
Mon 22 Jun, 202612.9525%10.50--
Fri 19 Jun, 202612.95166.67%18.10--
Thu 18 Jun, 202613.7050%18.10--
Wed 17 Jun, 202616.000%18.10--
Tue 16 Jun, 202616.000%18.10--
Mon 15 Jun, 202616.000%18.10--
Fri 12 Jun, 202616.000%18.10--
Thu 11 Jun, 202616.000%18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20268.7045.11%17.75289.58%0.55
Mon 22 Jun, 202610.8092.62%14.0045.45%0.2
Fri 19 Jun, 202611.1045.24%15.0026.92%0.27
Thu 18 Jun, 202612.0564.71%13.7536.84%0.31
Wed 17 Jun, 202614.0070%11.80-5%0.37
Tue 16 Jun, 202614.1042.86%11.5017.65%0.67
Mon 15 Jun, 202613.95250%11.9530.77%0.81
Fri 12 Jun, 20268.000%16.250%2.17
Thu 11 Jun, 20268.0050%16.250%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20267.50100%23.70--
Mon 22 Jun, 20269.200%23.70--
Fri 19 Jun, 20269.200%23.70--
Thu 18 Jun, 20269.20100%23.70--
Wed 17 Jun, 202616.00-23.70--
Tue 16 Jun, 202615.30-23.70--
Mon 15 Jun, 202615.30-23.70--
Fri 12 Jun, 202615.30-23.70--
Thu 11 Jun, 202615.30-23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20265.5547.37%20.650%0.07
Mon 22 Jun, 20267.0090%20.650%0.11
Fri 19 Jun, 20267.4511.11%20.650%0.2
Thu 18 Jun, 20268.1571.43%16.000%0.22
Wed 17 Jun, 20269.75200%16.0033.33%0.38
Tue 16 Jun, 202610.8040%16.600%0.86
Mon 15 Jun, 20269.20400%16.60200%1.2
Fri 12 Jun, 202614.000%23.900%2
Thu 11 Jun, 202614.000%23.900%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20266.450%30.05--
Mon 22 Jun, 20266.450%30.05--
Fri 19 Jun, 20266.4550%30.05--
Thu 18 Jun, 202611.000%30.05--
Wed 17 Jun, 202611.00100%30.05--
Tue 16 Jun, 202612.650%30.05--
Mon 15 Jun, 202612.65-30.05--
Fri 12 Jun, 202611.80-30.05--
Thu 11 Jun, 202611.80-30.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263.4036.36%27.950%0.03
Mon 22 Jun, 20264.4046.02%27.950%0.04
Fri 19 Jun, 20265.1031.4%27.95550%0.06
Thu 18 Jun, 20265.6515.44%26.30-0.01
Wed 17 Jun, 20266.5556.84%22.05--
Tue 16 Jun, 20266.35-15.93%22.05--
Mon 15 Jun, 20266.45-12.4%22.05--
Fri 12 Jun, 20264.95-0.77%22.05--
Thu 11 Jun, 20263.950%22.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20268.95-37.10--
Mon 22 Jun, 20268.95-37.10--
Fri 19 Jun, 20268.95-37.10--
Thu 18 Jun, 20268.95-37.10--
Wed 17 Jun, 20268.95-37.10--
Tue 16 Jun, 20268.95-37.10--
Mon 15 Jun, 20268.95-37.10--
Fri 12 Jun, 20268.95-37.10--
Thu 11 Jun, 20268.95-37.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.203.79%27.30--
Mon 22 Jun, 20262.8046.67%27.30--
Fri 19 Jun, 20263.300%27.30--
Thu 18 Jun, 20263.300%27.30--
Wed 17 Jun, 20264.2511.11%27.30--
Tue 16 Jun, 20264.25-1.22%27.30--
Mon 15 Jun, 20265.304000%27.30--
Fri 12 Jun, 202623.400%27.30--
Thu 11 Jun, 202623.400%27.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263.300%44.80--
Mon 22 Jun, 20263.300%44.80--
Fri 19 Jun, 20263.300%44.80--
Thu 18 Jun, 20263.300%44.80--
Wed 17 Jun, 20263.300%44.80--
Tue 16 Jun, 20263.300%44.80--
Mon 15 Jun, 20263.30-2.7%44.80--
Fri 12 Jun, 20262.45-2.63%44.80--
Thu 11 Jun, 20262.452.7%44.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.3017.83%44.200%0.06
Mon 22 Jun, 20261.7065.26%44.20175%0.07
Fri 19 Jun, 20262.3011.76%33.550%0.04
Thu 18 Jun, 20262.5521.43%33.550%0.05
Wed 17 Jun, 20262.8545.83%33.55-0.06
Tue 16 Jun, 20262.8060%33.20--
Mon 15 Jun, 20263.002900%33.20--
Fri 12 Jun, 20262.850%33.20--
Thu 11 Jun, 20262.850%33.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.8512.9%59.000%0.21
Mon 22 Jun, 20261.05297.44%52.200%0.24
Fri 19 Jun, 20261.550%54.300%0.95
Thu 18 Jun, 20261.60105.26%54.305.71%0.95
Wed 17 Jun, 20261.75850%46.352.94%1.84
Tue 16 Jun, 20262.15-47.0088.89%17
Mon 15 Jun, 202616.35-50.00260%-
Fri 12 Jun, 202616.35-61.450%-
Thu 11 Jun, 202616.35-61.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202613.45-46.55--
Tue 26 May, 202613.45-46.55--
Mon 25 May, 202613.45-46.55--
Fri 22 May, 202613.45-46.55--
Thu 21 May, 202613.45-46.55--
Wed 20 May, 202613.45-46.55--
Tue 19 May, 202613.45-46.55--
Mon 18 May, 202613.45-46.55--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202624.75-8.50400%-
Mon 22 Jun, 202624.75-6.950%-
Fri 19 Jun, 202624.75-6.950%-
Thu 18 Jun, 202624.75-6.950%-
Wed 17 Jun, 202624.75-6.950%-
Tue 16 Jun, 202624.75-6.950%-
Mon 15 Jun, 202624.75-6.95--
Fri 12 Jun, 202624.75-13.35--
Thu 11 Jun, 202624.75-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202622.500%7.6027.78%38.33
Mon 22 Jun, 202622.50-5.70-2.17%30
Fri 19 Jun, 202652.95-6.0567.27%-
Thu 18 Jun, 202652.95-5.75161.9%-
Wed 17 Jun, 202652.95-4.8550%-
Tue 16 Jun, 202652.95-4.55180%-
Mon 15 Jun, 202652.95-4.75400%-
Fri 12 Jun, 202652.95-11.950%-
Thu 11 Jun, 202652.95-11.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202626.300%4.300%0.67
Mon 22 Jun, 202626.30-4.300%0.67
Fri 19 Jun, 202630.70-7.200%-
Thu 18 Jun, 202630.70-7.200%-
Wed 17 Jun, 202630.70-7.200%-
Tue 16 Jun, 202630.70-7.200%-
Mon 15 Jun, 202630.70-7.200%-
Fri 12 Jun, 202630.70-7.200%-
Thu 11 Jun, 202630.70-7.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202660.60-4.6516.98%-
Mon 22 Jun, 202660.60-3.4015.22%-
Fri 19 Jun, 202660.60-3.300%-
Thu 18 Jun, 202660.60-3.300%-
Wed 17 Jun, 202660.60-3.300%-
Tue 16 Jun, 202660.60-3.302.22%-
Mon 15 Jun, 202660.60-3.75-2.17%-
Fri 12 Jun, 202660.60-9.000%-
Thu 11 Jun, 202660.60-9.002.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202634.40-3.000%-
Mon 22 Jun, 202634.40-3.000%-
Fri 19 Jun, 202634.40-6.000%-
Thu 18 Jun, 202634.400%6.000%-
Wed 17 Jun, 202640.80-6.000%3
Tue 16 Jun, 202637.55-6.000%-
Mon 15 Jun, 202637.55-6.000%-
Fri 12 Jun, 202637.55-6.000%-
Thu 11 Jun, 202637.55-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202668.80-2.553.55%-
Mon 22 Jun, 202668.80-1.9011.92%-
Fri 19 Jun, 202668.80-2.15-1.31%-
Thu 18 Jun, 202668.80-1.801.32%-
Wed 17 Jun, 202668.80-1.600.67%-
Tue 16 Jun, 202668.80-1.801.35%-
Mon 15 Jun, 202668.80-2.354.96%-
Fri 12 Jun, 202668.80-3.552.17%-
Thu 11 Jun, 202668.80-5.351.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202645.15-4.00--
Mon 22 Jun, 202645.15-4.00--
Fri 19 Jun, 202645.15-4.00--
Thu 18 Jun, 202645.15-4.00--
Wed 17 Jun, 202645.15-4.00--
Tue 16 Jun, 202645.15-4.00--
Mon 15 Jun, 202645.15-4.00--
Fri 12 Jun, 202645.15-4.00--
Thu 11 Jun, 202645.15-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202677.45-0.550%-
Mon 22 Jun, 202677.45-0.555.88%-
Fri 19 Jun, 202677.45-1.056.25%-
Thu 18 Jun, 202677.45-1.05-11.11%-
Wed 17 Jun, 202677.45-3.550%-
Tue 16 Jun, 202677.45-3.550%-
Mon 15 Jun, 202677.45-3.550%-
Fri 12 Jun, 202677.45-3.550%-
Thu 11 Jun, 202677.45-3.55-5.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202656.050%1.950%2.67
Mon 22 Jun, 202656.050%1.950%2.67
Fri 19 Jun, 202656.050%1.950%2.67
Thu 18 Jun, 202656.050%1.950%2.67
Wed 17 Jun, 202650.500%1.950%2.67
Tue 16 Jun, 202650.500%1.950%2.67
Mon 15 Jun, 202650.500%1.950%2.67
Fri 12 Jun, 202650.500%1.950%2.67
Thu 11 Jun, 202650.500%1.9514.29%2.67

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top