ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

SWIGGY SPOT Price: 277.45 as on 17 Apr, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 287.58
Target up: 282.52
Target up: 280.4
Target up: 278.28
Target down: 273.22
Target down: 271.1
Target down: 268.98

Date Close Open High Low Volume
17 Fri Apr 2026277.45281.85283.35274.057.59 M
16 Thu Apr 2026280.40275.00282.45273.757.85 M
15 Wed Apr 2026272.25268.85274.85268.8011.99 M
13 Mon Apr 2026264.20266.20268.25262.859.46 M
10 Fri Apr 2026275.00274.10280.75273.407.92 M
09 Thu Apr 2026271.90277.65281.95269.208.71 M
08 Wed Apr 2026277.65281.00285.60275.6015.19 M
07 Tue Apr 2026269.30269.20271.50264.257.66 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 280 290 300 These will serve as resistance

Maximum PUT writing has been for strikes: 250 280 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202617.35-32.30--
Thu 16 Apr, 202617.35-32.30--
Wed 15 Apr, 202617.35-32.30--
Mon 13 Apr, 202617.35-32.30--
Fri 10 Apr, 202617.35-32.30--
Thu 09 Apr, 202617.35-32.30--
Wed 08 Apr, 202617.35-32.30--
Tue 07 Apr, 202617.35-32.30--
Mon 06 Apr, 202617.35-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202614.10-38.90--
Thu 16 Apr, 202614.10-38.90--
Wed 15 Apr, 202614.10-38.90--
Mon 13 Apr, 202614.10-38.90--
Fri 10 Apr, 202614.10-38.90--
Thu 09 Apr, 202614.10-38.90--
Wed 08 Apr, 202614.10-38.90--
Tue 07 Apr, 202614.10-38.90--
Mon 06 Apr, 202614.10-38.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202611.40-46.00--
Thu 16 Apr, 202611.40-46.00--
Wed 15 Apr, 202611.40-46.00--
Mon 13 Apr, 202611.40-46.00--
Fri 10 Apr, 202611.40-46.00--
Thu 09 Apr, 202611.40-46.00--
Wed 08 Apr, 202611.40-46.00--
Tue 07 Apr, 202611.40-46.00--
Mon 06 Apr, 202611.40-46.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20269.15-53.55--
Thu 16 Apr, 20269.15-53.55--
Wed 15 Apr, 20269.15-53.55--
Mon 13 Apr, 20269.15-53.55--
Fri 10 Apr, 20269.15-53.55--
Thu 09 Apr, 20269.15-53.55--
Wed 08 Apr, 20269.15-53.55--
Tue 07 Apr, 20269.15-53.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20267.30-61.50--
Thu 16 Apr, 20267.30-61.50--
Wed 15 Apr, 20267.30-61.50--
Mon 13 Apr, 20267.30-61.50--
Fri 10 Apr, 20267.30-61.50--
Thu 09 Apr, 20267.30-61.50--
Wed 08 Apr, 20267.30-61.50--
Tue 07 Apr, 20267.30-61.50--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202621.20-26.30--
Thu 16 Apr, 202621.20-26.30--
Wed 15 Apr, 202621.20-26.30--
Mon 13 Apr, 202621.20-26.30--
Fri 10 Apr, 202621.20-26.30--
Thu 09 Apr, 202621.20-26.30--
Wed 08 Apr, 202621.20-26.30--
Tue 07 Apr, 202621.20-26.30--
Mon 06 Apr, 202621.20-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202625.65-20.95--
Thu 16 Apr, 202625.65-20.95--
Wed 15 Apr, 202625.65-20.95--
Mon 13 Apr, 202625.65-20.95--
Fri 10 Apr, 202625.65-20.95--
Thu 09 Apr, 202625.65-20.95--
Wed 08 Apr, 202625.65-20.95--
Tue 07 Apr, 202625.65-20.95--
Mon 06 Apr, 202625.65-20.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202630.80-10.00--
Thu 16 Apr, 202630.80-16.25--
Wed 15 Apr, 202630.80-16.25--
Mon 13 Apr, 202630.80-16.25--
Fri 10 Apr, 202630.80-16.25--
Thu 09 Apr, 202630.80-16.25--
Wed 08 Apr, 202630.80-16.25--
Tue 07 Apr, 202630.80-16.25--
Mon 06 Apr, 202630.80-16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202636.60-12.25--
Thu 16 Apr, 202636.60-12.25--
Wed 15 Apr, 202636.60-12.25--
Mon 13 Apr, 202636.60-12.25--
Fri 10 Apr, 202636.60-12.25--
Thu 09 Apr, 202636.60-12.25--
Wed 08 Apr, 202636.60-12.25--
Tue 07 Apr, 202636.60-12.25--
Mon 06 Apr, 202636.60-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202643.10-8.90--
Thu 16 Apr, 202643.10-8.90--
Wed 15 Apr, 202643.10-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202650.25-6.25--
Thu 16 Apr, 202650.25-6.25--
Wed 15 Apr, 202650.25-6.25--
Mon 13 Apr, 202650.25-6.25--
Fri 10 Apr, 202650.25-6.25--
Thu 09 Apr, 202650.25-6.25--
Wed 08 Apr, 202650.25-6.25--
Tue 07 Apr, 202650.25-6.25--
Mon 06 Apr, 202650.25-6.25--

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top