ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SWIGGY SPOT Price: 254.10 as on 18 May, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 260.1
Target up: 258.6
Target up: 257.1
Target down: 252.2
Target down: 250.7
Target down: 249.2
Target down: 244.3

Date Close Open High Low Volume
18 Mon May 2026254.10250.85255.20247.3012.99 M
15 Fri May 2026255.40256.80259.80254.206.96 M
14 Thu May 2026256.70255.70258.30251.5513.74 M
13 Wed May 2026253.00256.10261.00252.006.25 M
12 Tue May 2026255.85263.95266.55255.008.28 M
11 Mon May 2026263.70275.95276.00261.2024.41 M
08 Fri May 2026280.50279.95284.00275.508.77 M
07 Thu May 2026279.50282.00283.70278.306.09 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 300 270 310 These will serve as resistance

Maximum PUT writing has been for strikes: 250 260 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 240 320 255 280

Put to Call Ratio (PCR) has decreased for strikes: 260 250 270 255

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202618.550%8.600%1
Fri 15 May, 202618.55-8.600%1
Thu 14 May, 202638.35-8.600%-
Wed 13 May, 202638.35-8.600%-
Tue 12 May, 202638.35-8.600%-
Mon 11 May, 202638.35-8.60--
Fri 08 May, 202638.35-8.50--
Thu 07 May, 202638.35-8.50--
Wed 06 May, 202638.35-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202611.90172.22%19.0066.67%1.02
Fri 15 May, 202614.200%14.950%1.67
Thu 14 May, 202613.8020%16.3076.47%1.67
Wed 13 May, 202611.60400%16.006.25%1.13
Tue 12 May, 202618.500%16.000%5.33
Mon 11 May, 202618.50-50%13.9045.45%5.33
Fri 08 May, 202629.350%8.20-8.33%1.83
Thu 07 May, 202629.35100%10.2533.33%2
Wed 06 May, 202628.050%13.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202631.85-12.100%-
Fri 15 May, 202631.85-12.100%-
Thu 14 May, 202631.85-12.100%-
Wed 13 May, 202631.85-12.100%-
Tue 12 May, 202631.85-12.100%-
Mon 11 May, 202631.85-12.10--
Fri 08 May, 202631.85-11.90--
Thu 07 May, 202631.85-11.90--
Wed 06 May, 202631.85-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20268.1532.05%25.002.5%0.4
Fri 15 May, 20268.9041.82%22.250%0.51
Thu 14 May, 20269.7037.5%21.95-2.44%0.73
Wed 13 May, 20268.705.26%22.3528.13%1.03
Tue 12 May, 20269.8018.75%20.8514.29%0.84
Mon 11 May, 202613.7060%15.150%0.88
Fri 08 May, 202623.600%15.150%1.4
Thu 07 May, 202623.6053.85%13.403.7%1.4
Wed 06 May, 202624.0044.44%13.501250%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202624.450%16.10--
Fri 15 May, 202624.450%16.10--
Thu 14 May, 202624.450%16.10--
Wed 13 May, 202624.450%16.10--
Tue 12 May, 202624.450%16.10--
Mon 11 May, 202624.450%16.10--
Fri 08 May, 202624.450%16.10--
Thu 07 May, 202624.45-16.10--
Wed 06 May, 202626.15-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20265.1565.63%35.00200%0.06
Fri 15 May, 20265.8052.38%17.000%0.03
Thu 14 May, 20266.105%17.000%0.05
Wed 13 May, 20267.055.26%17.000%0.05
Tue 12 May, 20266.8011.76%17.000%0.05
Mon 11 May, 202611.40112.5%17.000%0.06
Fri 08 May, 202621.0060%17.00-0.13
Thu 07 May, 202618.0066.67%32.30--
Wed 06 May, 202617.35-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202621.15-22.400%-
Fri 15 May, 202621.15-22.400%-
Thu 14 May, 202621.15-22.400%-
Wed 13 May, 202621.15-22.400%-
Tue 12 May, 202621.15-22.400%-
Mon 11 May, 202621.15-22.400%-
Fri 08 May, 202621.15-22.400%-
Thu 07 May, 202621.15-22.400%-
Wed 06 May, 202621.15-22.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20263.452.7%38.450%0.04
Fri 15 May, 20264.102.78%38.450%0.04
Thu 14 May, 20262.400%38.450%0.04
Wed 13 May, 20266.600%26.750%0.04
Tue 12 May, 20264.200%26.750%0.04
Mon 11 May, 20264.200%26.750%0.04
Fri 08 May, 20260.250%26.750%0.04
Thu 07 May, 20260.250%26.750%0.04
Wed 06 May, 20260.257100%26.75-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202616.95-26.70--
Fri 15 May, 202616.95-26.70--
Thu 14 May, 202616.95-26.70--
Wed 13 May, 202616.95-26.70--
Tue 12 May, 202616.95-26.70--
Mon 11 May, 202616.95-26.70--
Fri 08 May, 202616.95-26.70--
Thu 07 May, 202616.95-26.70--
Wed 06 May, 202616.95-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.70-0.3%45.500%0.03
Fri 15 May, 20262.300.46%45.500%0.03
Thu 14 May, 20262.550.92%46.100%0.03
Wed 13 May, 20262.550.31%44.30-29.17%0.03
Tue 12 May, 20262.900.46%42.55-46.67%0.04
Mon 11 May, 20264.250.62%40.10-10%0.07
Fri 08 May, 202610.450%32.45-9.09%0.08
Thu 07 May, 20268.900.16%28.9083.33%0.09
Wed 06 May, 20269.5048.16%30.70328.57%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.050%33.05--
Fri 15 May, 20262.050%33.05--
Thu 14 May, 20262.05125%33.05--
Wed 13 May, 20262.65100%33.05--
Tue 12 May, 20268.000%33.05--
Mon 11 May, 20268.000%33.05--
Fri 08 May, 20268.000%33.05--
Thu 07 May, 20268.000%33.05--
Wed 06 May, 20268.00-33.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.00-2.44%53.55--
Fri 15 May, 20261.553.8%53.55--
Thu 14 May, 20261.950%53.55--
Wed 13 May, 20262.15-2.47%53.55--
Tue 12 May, 20262.10-1.22%53.55--
Mon 11 May, 20263.25-3.53%53.55--
Fri 08 May, 20267.45-53.55--
Thu 07 May, 20269.15-53.55--
Wed 06 May, 20269.15-53.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.800%70.5025%0.36
Fri 15 May, 20261.800%63.650%0.29
Thu 14 May, 20261.800%63.6533.33%0.29
Wed 13 May, 20261.8016.67%60.200%0.21
Tue 12 May, 20267.400%48.550%0.25
Mon 11 May, 20267.400%48.550%0.25
Fri 08 May, 20267.400%48.55-50%0.25
Thu 07 May, 20267.40-44.40100%0.5
Wed 06 May, 20267.30-52.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.6012.5%78.40--
Fri 15 May, 20260.900%78.40--
Thu 14 May, 20260.900%78.40--
Wed 13 May, 20260.9012%78.40--
Tue 12 May, 20260.95-23.08%78.40--
Mon 11 May, 20261.45-8.45%--
Fri 08 May, 20263.504.41%--
Thu 07 May, 20262.956.25%--
Wed 06 May, 20262.75100%--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202616.7077.78%12.0534.82%4.72
Fri 15 May, 202619.600%11.60-5.88%6.22
Thu 14 May, 202618.70125%11.00-1.65%6.61
Wed 13 May, 202619.5514.29%13.9530.11%15.13
Tue 12 May, 202619.55-9.00200%13.29
Mon 11 May, 202630.80-9.80138.46%-
Fri 08 May, 202630.80-7.9518.18%-
Thu 07 May, 202630.80-7.00120%-
Wed 06 May, 202630.80-6.9066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202645.55-8.700%-
Fri 15 May, 202645.55-8.700%-
Thu 14 May, 202645.55-8.700%-
Wed 13 May, 202645.55-8.700%-
Tue 12 May, 202645.55-8.70133.33%-
Mon 11 May, 202645.55-6.000%-
Fri 08 May, 202645.55-6.000%-
Thu 07 May, 202645.55-6.00--
Wed 06 May, 202645.55-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202627.000%8.0069.23%22
Fri 15 May, 202627.000%6.258.33%13
Thu 14 May, 202627.000%7.4533.33%12
Wed 13 May, 202627.00-7.500%9
Tue 12 May, 202636.60-7.5050%-
Mon 11 May, 202636.60-7.05200%-
Fri 08 May, 202636.60-7.000%-
Thu 07 May, 202636.60-7.000%-
Wed 06 May, 202636.60-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202625.55-3.80--
Fri 15 May, 202653.45-3.80--
Thu 14 May, 202653.45-3.80--
Wed 13 May, 202653.45-3.80--
Tue 12 May, 202653.45-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202643.10-6.1036.36%-
Fri 15 May, 202643.10-4.800%-
Thu 14 May, 202643.10-5.5510%-
Wed 13 May, 202643.10-5.20100%-
Tue 12 May, 202643.10-4.450%-
Mon 11 May, 202643.10-4.450%-
Fri 08 May, 202643.10-4.450%-
Thu 07 May, 202643.10-4.450%-
Wed 06 May, 202643.10-4.4525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202661.90-4.00--
Fri 15 May, 202661.90-2.35--
Thu 14 May, 202661.90-2.35--
Wed 13 May, 202661.90-2.35--
Tue 12 May, 202661.90-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202635.20-3.60--
Fri 15 May, 202650.25-6.25--
Thu 14 May, 202650.25-6.25--
Wed 13 May, 202650.25-6.25--
Tue 12 May, 202650.25-6.25--
Wed 29 Apr, 202650.25-6.25--
Tue 28 Apr, 202650.25-6.25--
Mon 27 Apr, 202650.25-6.25--
Fri 24 Apr, 202650.25-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202658.00-3.00--
Fri 15 May, 202658.00-4.20--

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top