ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SWIGGY SPOT Price: 276.87 as on 17 Jul, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 288.82
Target up: 285.84
Target up: 282.85
Target down: 275.02
Target down: 272.04
Target down: 269.05
Target down: 261.22

Date Close Open High Low Volume
17 Fri Jul 2026276.87273.89281.00267.2018.2 M
16 Thu Jul 2026272.96272.00283.50271.0034.36 M
15 Wed Jul 2026270.09259.05271.50257.2426.12 M
14 Tue Jul 2026258.80266.33266.33257.7411.71 M
13 Mon Jul 2026266.77269.99272.78266.1317.57 M
10 Fri Jul 2026273.25284.60284.68271.1524.1 M
09 Thu Jul 2026280.95262.00282.41262.0056 M
08 Wed Jul 2026261.41265.00270.33259.0136.47 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 270 300 245 These will serve as resistance

Maximum PUT writing has been for strikes: 245 270 265 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 240 230 250 255

Put to Call Ratio (PCR) has decreased for strikes: 245 225 320 220

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.54%39.00-7.62%0.13
Mon 29 Jun, 20260.053.05%42.550%0.14
Thu 25 Jun, 20260.10-0.41%36.450%0.15
Wed 24 Jun, 20260.15-13.07%34.25-3.67%0.14
Tue 23 Jun, 20260.30-2.8%29.50-2.68%0.13
Mon 22 Jun, 20260.601.54%25.50-1.75%0.13
Fri 19 Jun, 20260.80-0.24%26.258.57%0.13
Thu 18 Jun, 20261.10-2.08%27.455%0.12
Wed 17 Jun, 20261.5533.9%21.150%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%43.400%0.18
Mon 29 Jun, 20260.05-5.74%43.400%0.18
Thu 25 Jun, 20260.05-7.58%43.400%0.17
Wed 24 Jun, 20260.10-15.38%43.40-20.75%0.16
Tue 23 Jun, 20260.20-2.19%36.35-1.85%0.17
Mon 22 Jun, 20260.404.59%32.700%0.17
Fri 19 Jun, 20260.606.64%32.7010.2%0.18
Thu 18 Jun, 20260.758.33%30.40-2%0.17
Wed 17 Jun, 20261.054.35%25.4519.05%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%50.70-10.53%0.07
Mon 29 Jun, 20260.05-0.85%48.350%0.08
Thu 25 Jun, 20260.10-7.87%48.350%0.08
Wed 24 Jun, 20260.05-16.99%48.35-9.52%0.07
Tue 23 Jun, 20260.152.68%37.500%0.07
Mon 22 Jun, 20260.301.36%37.500%0.07
Fri 19 Jun, 20260.40-3.76%37.502.44%0.07
Thu 18 Jun, 20260.550%28.550%0.07
Wed 17 Jun, 20260.803.91%28.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%42.550%0.1
Mon 29 Jun, 20260.100%42.550%0.1
Thu 25 Jun, 20260.100%42.550%0.1
Wed 24 Jun, 20260.10-7.24%42.550%0.1
Tue 23 Jun, 20260.100%42.550%0.09
Mon 22 Jun, 20260.20-0.65%42.550%0.09
Fri 19 Jun, 20260.35-0.65%42.5516.67%0.09
Thu 18 Jun, 20260.35-0.65%40.8533.33%0.08
Wed 17 Jun, 20260.4551.96%34.75-18.18%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.23%58.50-9.86%0.07
Mon 29 Jun, 20260.05-5.82%61.50-8.97%0.08
Thu 25 Jun, 20260.05-1.73%57.50-3.7%0.09
Wed 24 Jun, 20260.05-18.05%55.70-4.71%0.09
Tue 23 Jun, 20260.10-6.15%46.65-10.53%0.08
Mon 22 Jun, 20260.20-4.14%45.103.26%0.08
Fri 19 Jun, 20260.201.45%46.553.37%0.07
Thu 18 Jun, 20260.305.72%39.100%0.07
Wed 17 Jun, 20260.4014.69%39.104.71%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%49.550%0.25
Mon 29 Jun, 20260.05-3.45%49.550%0.25
Thu 25 Jun, 20260.05-4.92%49.550%0.24
Wed 24 Jun, 20260.05-15.28%49.550%0.23
Tue 23 Jun, 20260.10-1.37%49.55-22.22%0.19
Mon 22 Jun, 20260.152.82%51.450%0.25
Fri 19 Jun, 20260.250%51.4550%0.25
Thu 18 Jun, 20260.25-6.58%45.000%0.17
Wed 17 Jun, 20260.3535.71%41.509.09%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%67.200%0.11
Mon 29 Jun, 20260.050%67.200%0.11
Thu 25 Jun, 20260.05-0.62%67.20-18.18%0.11
Wed 24 Jun, 20260.05-1.82%57.400%0.14
Tue 23 Jun, 20260.05-10.81%57.400%0.13
Mon 22 Jun, 20260.10-9.76%57.400%0.12
Fri 19 Jun, 20260.200%57.4010%0.11
Thu 18 Jun, 20260.251.99%53.950%0.1
Wed 17 Jun, 20260.351.52%53.950%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%78.50-25.68%0.3
Mon 29 Jun, 20260.10-9.85%80.95-32.11%0.4
Thu 25 Jun, 20260.050%76.70-0.91%0.54
Wed 24 Jun, 20260.05-0.49%76.65-5.17%0.54
Tue 23 Jun, 20260.10-15%70.85-9.38%0.57
Mon 22 Jun, 20260.10-14.59%66.350%0.53
Fri 19 Jun, 20260.15-10.51%66.352.4%0.46
Thu 18 Jun, 20260.155.02%63.652.46%0.4
Wed 17 Jun, 20260.201.01%52.601.67%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%--
Mon 29 Jun, 20260.050%--
Thu 25 Jun, 20260.050%--
Wed 24 Jun, 20260.054.65%--
Tue 23 Jun, 20260.05-4.44%--
Mon 22 Jun, 20260.100%--
Fri 19 Jun, 20260.10-10%--
Thu 18 Jun, 20260.200%--
Wed 17 Jun, 20260.20-3.85%--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%33.75-42.5%0.08
Mon 29 Jun, 20260.05-7.6%32.000%0.13
Thu 25 Jun, 20260.200.61%32.00-2.44%0.12
Wed 24 Jun, 20260.20-15.28%35.30-4.65%0.13
Tue 23 Jun, 20260.35-22.33%22.70-28.33%0.11
Mon 22 Jun, 20260.65-3.87%21.259.09%0.12
Fri 19 Jun, 20261.05-2.08%22.6510%0.11
Thu 18 Jun, 20261.55-4.17%20.45-5.66%0.09
Wed 17 Jun, 20262.2559.25%16.70-1.85%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.2%28.00-2.05%0.58
Mon 29 Jun, 20260.05-18.92%30.85-4.35%0.59
Thu 25 Jun, 20260.20-2.95%29.75-1.5%0.5
Wed 24 Jun, 20260.30-19.31%26.10-2.1%0.49
Tue 23 Jun, 20260.55-9.38%20.35-0.73%0.4
Mon 22 Jun, 20261.20-3.74%16.15-0.21%0.37
Fri 19 Jun, 20261.609.62%17.0549.53%0.36
Thu 18 Jun, 20262.308.5%15.8059.01%0.26
Wed 17 Jun, 20263.3523.29%12.60-8.78%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-16.29%25.50-10.55%1.25
Mon 29 Jun, 20260.10-27.15%26.30-2.6%1.17
Thu 25 Jun, 20260.30-9.9%25.25-6.5%0.87
Wed 24 Jun, 20260.55-4.66%20.45-22.7%0.84
Tue 23 Jun, 20260.90-12.44%16.35-8.34%1.04
Mon 22 Jun, 20261.9015.21%11.70-2.34%0.99
Fri 19 Jun, 20262.45-14.58%12.90-3.09%1.17
Thu 18 Jun, 20263.4529.38%11.656.58%1.03
Wed 17 Jun, 20264.9016.97%9.3527.18%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-17.16%20.55-14.07%0.51
Mon 29 Jun, 20260.15-44.14%20.75-9.13%0.49
Thu 25 Jun, 20260.45-21.2%20.30-1.79%0.3
Wed 24 Jun, 20260.75-23.27%16.60-43.69%0.24
Tue 23 Jun, 20261.55-7.84%11.85-12.97%0.33
Mon 22 Jun, 20263.15-1.14%8.157.57%0.35
Fri 19 Jun, 20263.858.9%9.152.79%0.32
Thu 18 Jun, 20265.1018.71%8.55-8.66%0.34
Wed 17 Jun, 20266.90-2.44%6.55-16.5%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.36%13.75-5.33%1.12
Mon 29 Jun, 20260.25-24.03%16.40-8.93%1.04
Thu 25 Jun, 20260.65-27.93%15.55-9.49%0.87
Wed 24 Jun, 20261.30-4.98%11.90-14.18%0.69
Tue 23 Jun, 20262.80-0.12%8.25-11.01%0.77
Mon 22 Jun, 20265.1031.11%5.208.44%0.86
Fri 19 Jun, 20265.8032.86%6.4027.7%1.04
Thu 18 Jun, 20267.4093.75%5.7523.68%1.08
Wed 17 Jun, 20269.85-9.54%4.40-3.76%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-44.83%10.45-40.83%0.75
Mon 29 Jun, 20260.35-29.53%11.45-15.09%0.7
Thu 25 Jun, 20261.1016.48%10.75-18.15%0.58
Wed 24 Jun, 20262.25-27.83%8.05-41.8%0.83
Tue 23 Jun, 20265.05-10.81%5.45-4.61%1.03
Mon 22 Jun, 20268.05-8.22%3.20-1.06%0.96
Fri 19 Jun, 20268.4010.79%4.10-0.11%0.89
Thu 18 Jun, 202610.25-11.82%3.805.71%0.99
Wed 17 Jun, 202613.3013.76%2.90-3.46%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.1583.92%5.35-1%1.3
Mon 29 Jun, 20260.60-9.02%6.65-3.25%2.42
Thu 25 Jun, 20262.10-14.41%6.75-3.32%2.28
Wed 24 Jun, 20264.1090.52%4.80-17.42%2.02
Tue 23 Jun, 20268.2013.33%3.55-4.62%4.65
Mon 22 Jun, 202611.902.27%1.901.43%5.53
Fri 19 Jun, 202611.60-1.86%2.6034.92%5.58
Thu 18 Jun, 202613.75-2.18%2.60136.66%4.06
Wed 17 Jun, 202617.10-14.06%1.80-1.71%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-44.18%0.30-17.44%0.91
Mon 29 Jun, 20261.5016.07%2.40-27.95%0.62
Thu 25 Jun, 20263.9556.18%3.55-13.72%0.99
Wed 24 Jun, 20266.900%2.70-22.6%1.8
Tue 23 Jun, 202611.450%2.00-4.58%2.33
Mon 22 Jun, 202615.851.62%1.055.88%2.44
Fri 19 Jun, 202615.95-1.59%1.50-1.53%2.34
Thu 18 Jun, 202617.852.03%1.505.01%2.34
Wed 17 Jun, 202621.006.49%1.15-4.12%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.00-16.53%0.05-11.15%2.37
Mon 29 Jun, 20264.55-7.63%0.60-3.93%2.22
Thu 25 Jun, 20266.905.65%1.80-6.04%2.14
Wed 24 Jun, 202610.50-12.06%1.45-2.3%2.4
Tue 23 Jun, 202620.250%1.105.9%2.16
Mon 22 Jun, 202620.250%0.55-14.79%2.04
Fri 19 Jun, 202620.25-0.7%0.955.3%2.4
Thu 18 Jun, 202620.55-4.05%0.95-17.05%2.26
Wed 17 Jun, 202627.502.78%0.75-3.25%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.60-15.66%0.05-1.37%4.1
Mon 29 Jun, 20269.40-17%0.15-39.25%3.51
Thu 25 Jun, 202610.900%0.850.84%4.79
Wed 24 Jun, 202614.70-1.96%0.7549.37%4.75
Tue 23 Jun, 202623.05-0.97%0.55-7.02%3.12
Mon 22 Jun, 202627.50-0.96%0.25-2.84%3.32
Fri 19 Jun, 202624.9510.64%0.550.86%3.38
Thu 18 Jun, 202626.20-6%0.50-2.51%3.71
Wed 17 Jun, 202631.001.01%0.50-1.92%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.350%0.25-27.4%6.24
Mon 29 Jun, 202614.9570%0.10-12.05%8.59
Thu 25 Jun, 202616.35100%0.5049.55%16.6
Wed 24 Jun, 202620.35-73.68%0.4024.72%22.2
Tue 23 Jun, 202641.350%0.30-7.29%4.68
Mon 22 Jun, 202641.350%0.350%5.05
Fri 19 Jun, 202641.350%0.35-8.57%5.05
Thu 18 Jun, 202641.350%0.3526.51%5.53
Wed 17 Jun, 202641.350%0.25-16.16%4.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202620.15-5.88%0.05-10.77%3.63
Mon 29 Jun, 202617.50-45.74%0.05-8.88%3.82
Thu 25 Jun, 202620.300%0.357.54%2.28
Wed 24 Jun, 202624.10-7.84%0.207.57%2.12
Tue 23 Jun, 202637.95-0.97%0.10-12.74%1.81
Mon 22 Jun, 202637.30-2.83%0.10-6.19%2.06
Fri 19 Jun, 202633.90-2.75%0.250.44%2.13
Thu 18 Jun, 202640.000%0.25-2.17%2.06
Wed 17 Jun, 202640.000.93%0.25-3.77%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202630.100%0.100%3.4
Mon 29 Jun, 202630.100%0.10-34.62%3.4
Thu 25 Jun, 202630.10-28.57%0.208.33%5.2
Wed 24 Jun, 202640.600%0.15242.86%3.43
Tue 23 Jun, 202640.600%0.400%1
Mon 22 Jun, 202640.60-46.15%0.400%1
Fri 19 Jun, 202648.150%0.400%0.54
Thu 18 Jun, 202648.150%0.400%0.54
Wed 17 Jun, 202648.150%0.400%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202644.050%0.050%5.53
Mon 29 Jun, 202644.050%0.05-3.49%5.53
Thu 25 Jun, 202644.050%0.25-5.49%5.73
Wed 24 Jun, 202644.050%0.1010.98%6.07
Tue 23 Jun, 202644.050%0.102.5%5.47
Mon 22 Jun, 202644.050%0.15-1.23%5.33
Fri 19 Jun, 202644.0525%0.15-52.91%5.4
Thu 18 Jun, 202652.950%0.15-22.52%14.33
Wed 17 Jun, 202652.950%0.20-4.31%18.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202648.500%0.050%9
Mon 29 Jun, 202648.500%0.0580%9
Thu 25 Jun, 202648.500%0.10-16.67%5
Wed 24 Jun, 202648.500%0.1020%6
Tue 23 Jun, 202648.500%0.100%5
Mon 22 Jun, 202648.500%0.100%5
Fri 19 Jun, 202648.500%0.100%5
Thu 18 Jun, 202648.500%0.100%5
Wed 17 Jun, 202648.500%0.100%5

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top