ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

SWIGGY Call Put options target price & charts for Swiggy Limited

SWIGGY - Share Swiggy Limited trades in NSE

Lot size for SWIGGY LIMITED SWIGGY is 1300

  SWIGGY Most Active Call Put Options If you want a more indepth option chain analysis of Swiggy Limited, then click here

 

Available expiries for SWIGGY

SWIGGY Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SWIGGY SPOT Price: 240.75 as on 25 Jun, 2026

Swiggy Limited (SWIGGY) target & price

SWIGGY Target Price
Target up: 248.98
Target up: 244.87
Target up: 243.58
Target up: 242.28
Target down: 238.17
Target down: 236.88
Target down: 235.58

Date Close Open High Low Volume
25 Thu Jun 2026240.75244.60246.40239.7013.33 M
24 Wed Jun 2026244.20250.05250.05239.7025.79 M
23 Tue Jun 2026249.85255.00258.10249.005.8 M
22 Mon Jun 2026254.65255.90258.20254.157.01 M
19 Fri Jun 2026254.05255.95256.50252.008.87 M
18 Thu Jun 2026255.95261.50261.70252.6512.88 M
17 Wed Jun 2026259.45261.25270.00258.4516.3 M
16 Tue Jun 2026259.65259.50263.85256.8013.18 M
SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Maximum CALL writing has been for strikes: 270 260 300 These will serve as resistance

Maximum PUT writing has been for strikes: 245 270 265 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 215 260 255 245

Put to Call Ratio (PCR) has decreased for strikes: 240 225 250 200

SWIGGY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.10-14.41%6.75-3.32%2.28
Wed 24 Jun, 20264.1090.52%4.80-17.42%2.02
Tue 23 Jun, 20268.2013.33%3.55-4.62%4.65
Mon 22 Jun, 202611.902.27%1.901.43%5.53
Fri 19 Jun, 202611.60-1.86%2.6034.92%5.58
Thu 18 Jun, 202613.75-2.18%2.60136.66%4.06
Wed 17 Jun, 202617.10-14.06%1.80-1.71%1.68
Tue 16 Jun, 202617.70-5.04%1.85-5.44%1.47
Mon 15 Jun, 202616.20-11.32%3.00-14.34%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.1016.48%10.75-18.15%0.58
Wed 24 Jun, 20262.25-27.83%8.05-41.8%0.83
Tue 23 Jun, 20265.05-10.81%5.45-4.61%1.03
Mon 22 Jun, 20268.05-8.22%3.20-1.06%0.96
Fri 19 Jun, 20268.4010.79%4.10-0.11%0.89
Thu 18 Jun, 202610.25-11.82%3.805.71%0.99
Wed 17 Jun, 202613.3013.76%2.90-3.46%0.82
Tue 16 Jun, 202613.7512.26%3.0016.65%0.97
Mon 15 Jun, 202612.75-10.55%4.45-5.37%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.65-27.93%15.55-9.49%0.87
Wed 24 Jun, 20261.30-4.98%11.90-14.18%0.69
Tue 23 Jun, 20262.80-0.12%8.25-11.01%0.77
Mon 22 Jun, 20265.1031.11%5.208.44%0.86
Fri 19 Jun, 20265.8032.86%6.4027.7%1.04
Thu 18 Jun, 20267.4093.75%5.7523.68%1.08
Wed 17 Jun, 20269.85-9.54%4.40-3.76%1.7
Tue 16 Jun, 202610.00-6.6%4.5020.21%1.6
Mon 15 Jun, 20269.55-37.27%6.307.74%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.45-21.2%20.30-1.79%0.3
Wed 24 Jun, 20260.75-23.27%16.60-43.69%0.24
Tue 23 Jun, 20261.55-7.84%11.85-12.97%0.33
Mon 22 Jun, 20263.15-1.14%8.157.57%0.35
Fri 19 Jun, 20263.858.9%9.152.79%0.32
Thu 18 Jun, 20265.1018.71%8.55-8.66%0.34
Wed 17 Jun, 20266.90-2.44%6.55-16.5%0.44
Tue 16 Jun, 20267.055.72%6.3058.44%0.52
Mon 15 Jun, 20266.95-5.23%8.557.24%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.30-9.9%25.25-6.5%0.87
Wed 24 Jun, 20260.55-4.66%20.45-22.7%0.84
Tue 23 Jun, 20260.90-12.44%16.35-8.34%1.04
Mon 22 Jun, 20261.9015.21%11.70-2.34%0.99
Fri 19 Jun, 20262.45-14.58%12.90-3.09%1.17
Thu 18 Jun, 20263.4529.38%11.656.58%1.03
Wed 17 Jun, 20264.9016.97%9.3527.18%1.25
Tue 16 Jun, 20264.9020.44%8.90244.49%1.15
Mon 15 Jun, 20264.9525.97%11.3571.01%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.20-2.95%29.75-1.5%0.5
Wed 24 Jun, 20260.30-19.31%26.10-2.1%0.49
Tue 23 Jun, 20260.55-9.38%20.35-0.73%0.4
Mon 22 Jun, 20261.20-3.74%16.15-0.21%0.37
Fri 19 Jun, 20261.609.62%17.0549.53%0.36
Thu 18 Jun, 20262.308.5%15.8059.01%0.26
Wed 17 Jun, 20263.3523.29%12.60-8.78%0.18
Tue 16 Jun, 20263.300.82%12.3525.42%0.24
Mon 15 Jun, 20263.454.88%14.90-8.53%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.200.61%32.00-2.44%0.12
Wed 24 Jun, 20260.20-15.28%35.30-4.65%0.13
Tue 23 Jun, 20260.35-22.33%22.70-28.33%0.11
Mon 22 Jun, 20260.65-3.87%21.259.09%0.12
Fri 19 Jun, 20261.05-2.08%22.6510%0.11
Thu 18 Jun, 20261.55-4.17%20.45-5.66%0.09
Wed 17 Jun, 20262.2559.25%16.70-1.85%0.1
Tue 16 Jun, 20262.1030.57%15.9022.73%0.16
Mon 15 Jun, 20262.35-16.4%18.20-44.3%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.10-0.41%36.450%0.15
Wed 24 Jun, 20260.15-13.07%34.25-3.67%0.14
Tue 23 Jun, 20260.30-2.8%29.50-2.68%0.13
Mon 22 Jun, 20260.601.54%25.50-1.75%0.13
Fri 19 Jun, 20260.80-0.24%26.258.57%0.13
Thu 18 Jun, 20261.10-2.08%27.455%0.12
Wed 17 Jun, 20261.5533.9%21.150%0.12
Tue 16 Jun, 20261.45-9.9%20.003.09%0.15
Mon 15 Jun, 20261.7014.72%20.40-3.96%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-7.58%43.400%0.17
Wed 24 Jun, 20260.10-15.38%43.40-20.75%0.16
Tue 23 Jun, 20260.20-2.19%36.35-1.85%0.17
Mon 22 Jun, 20260.404.59%32.700%0.17
Fri 19 Jun, 20260.606.64%32.7010.2%0.18
Thu 18 Jun, 20260.758.33%30.40-2%0.17
Wed 17 Jun, 20261.054.35%25.4519.05%0.19
Tue 16 Jun, 20261.002.85%25.00250%0.17
Mon 15 Jun, 20261.2527.46%28.059.09%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.10-7.87%48.350%0.08
Wed 24 Jun, 20260.05-16.99%48.35-9.52%0.07
Tue 23 Jun, 20260.152.68%37.500%0.07
Mon 22 Jun, 20260.301.36%37.500%0.07
Fri 19 Jun, 20260.40-3.76%37.502.44%0.07
Thu 18 Jun, 20260.550%28.550%0.07
Wed 17 Jun, 20260.803.91%28.550%0.07
Tue 16 Jun, 20260.702.44%32.900%0.07
Mon 15 Jun, 20260.80-20.72%32.90-2.38%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.100%42.550%0.1
Wed 24 Jun, 20260.10-7.24%42.550%0.1
Tue 23 Jun, 20260.100%42.550%0.09
Mon 22 Jun, 20260.20-0.65%42.550%0.09
Fri 19 Jun, 20260.35-0.65%42.5516.67%0.09
Thu 18 Jun, 20260.35-0.65%40.8533.33%0.08
Wed 17 Jun, 20260.4551.96%34.75-18.18%0.06
Tue 16 Jun, 20260.500%43.650%0.11
Mon 15 Jun, 20260.60-10.53%43.650%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-1.73%57.50-3.7%0.09
Wed 24 Jun, 20260.05-18.05%55.70-4.71%0.09
Tue 23 Jun, 20260.10-6.15%46.65-10.53%0.08
Mon 22 Jun, 20260.20-4.14%45.103.26%0.08
Fri 19 Jun, 20260.201.45%46.553.37%0.07
Thu 18 Jun, 20260.305.72%39.100%0.07
Wed 17 Jun, 20260.4014.69%39.104.71%0.08
Tue 16 Jun, 20260.400.79%38.901.19%0.08
Mon 15 Jun, 20260.352.63%41.85-5.62%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-4.92%49.550%0.24
Wed 24 Jun, 20260.05-15.28%49.550%0.23
Tue 23 Jun, 20260.10-1.37%49.55-22.22%0.19
Mon 22 Jun, 20260.152.82%51.450%0.25
Fri 19 Jun, 20260.250%51.4550%0.25
Thu 18 Jun, 20260.25-6.58%45.000%0.17
Wed 17 Jun, 20260.3535.71%41.509.09%0.16
Tue 16 Jun, 20260.650%53.050%0.2
Mon 15 Jun, 20260.65-27.27%53.050%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-0.62%67.20-18.18%0.11
Wed 24 Jun, 20260.05-1.82%57.400%0.14
Tue 23 Jun, 20260.05-10.81%57.400%0.13
Mon 22 Jun, 20260.10-9.76%57.400%0.12
Fri 19 Jun, 20260.200%57.4010%0.11
Thu 18 Jun, 20260.251.99%53.950%0.1
Wed 17 Jun, 20260.351.52%53.950%0.1
Tue 16 Jun, 20260.25-2.94%53.950%0.1
Mon 15 Jun, 20260.300%53.950%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.050%76.70-0.91%0.54
Wed 24 Jun, 20260.05-0.49%76.65-5.17%0.54
Tue 23 Jun, 20260.10-15%70.85-9.38%0.57
Mon 22 Jun, 20260.10-14.59%66.350%0.53
Fri 19 Jun, 20260.15-10.51%66.352.4%0.46
Thu 18 Jun, 20260.155.02%63.652.46%0.4
Wed 17 Jun, 20260.201.01%52.601.67%0.41
Tue 16 Jun, 20260.152.42%57.40-0.83%0.41
Mon 15 Jun, 20260.259.06%60.00-3.97%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.050%--
Wed 24 Jun, 20260.054.65%--
Tue 23 Jun, 20260.05-4.44%--
Mon 22 Jun, 20260.100%--
Fri 19 Jun, 20260.10-10%--
Thu 18 Jun, 20260.200%--
Wed 17 Jun, 20260.20-3.85%--
Tue 16 Jun, 20260.150%--
Mon 15 Jun, 20260.150%--

SWIGGY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.9556.18%3.55-13.72%0.99
Wed 24 Jun, 20266.900%2.70-22.6%1.8
Tue 23 Jun, 202611.450%2.00-4.58%2.33
Mon 22 Jun, 202615.851.62%1.055.88%2.44
Fri 19 Jun, 202615.95-1.59%1.50-1.53%2.34
Thu 18 Jun, 202617.852.03%1.505.01%2.34
Wed 17 Jun, 202621.006.49%1.15-4.12%2.27
Tue 16 Jun, 202622.00-0.43%1.25-2.67%2.52
Mon 15 Jun, 202620.404.98%2.2017.22%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.905.65%1.80-6.04%2.14
Wed 24 Jun, 202610.50-12.06%1.45-2.3%2.4
Tue 23 Jun, 202620.250%1.105.9%2.16
Mon 22 Jun, 202620.250%0.55-14.79%2.04
Fri 19 Jun, 202620.25-0.7%0.955.3%2.4
Thu 18 Jun, 202620.55-4.05%0.95-17.05%2.26
Wed 17 Jun, 202627.502.78%0.75-3.25%2.61
Tue 16 Jun, 202627.10-4.64%0.802.3%2.78
Mon 15 Jun, 202625.10-4.43%1.4540.14%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.900%0.850.84%4.79
Wed 24 Jun, 202614.70-1.96%0.7549.37%4.75
Tue 23 Jun, 202623.05-0.97%0.55-7.02%3.12
Mon 22 Jun, 202627.50-0.96%0.25-2.84%3.32
Fri 19 Jun, 202624.9510.64%0.550.86%3.38
Thu 18 Jun, 202626.20-6%0.50-2.51%3.71
Wed 17 Jun, 202631.001.01%0.50-1.92%3.58
Tue 16 Jun, 202631.700%0.55-6.89%3.69
Mon 15 Jun, 202631.70-9.17%1.05-14.22%3.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202616.35100%0.5049.55%16.6
Wed 24 Jun, 202620.35-73.68%0.4024.72%22.2
Tue 23 Jun, 202641.350%0.30-7.29%4.68
Mon 22 Jun, 202641.350%0.350%5.05
Fri 19 Jun, 202641.350%0.35-8.57%5.05
Thu 18 Jun, 202641.350%0.3526.51%5.53
Wed 17 Jun, 202641.350%0.25-16.16%4.37
Tue 16 Jun, 202641.350%0.40-2.94%5.21
Mon 15 Jun, 202641.3526.67%0.70-22.73%5.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202620.300%0.357.54%2.28
Wed 24 Jun, 202624.10-7.84%0.207.57%2.12
Tue 23 Jun, 202637.95-0.97%0.10-12.74%1.81
Mon 22 Jun, 202637.30-2.83%0.10-6.19%2.06
Fri 19 Jun, 202633.90-2.75%0.250.44%2.13
Thu 18 Jun, 202640.000%0.25-2.17%2.06
Wed 17 Jun, 202640.000.93%0.25-3.77%2.11
Tue 16 Jun, 202642.500%0.30-3.24%2.21
Mon 15 Jun, 202642.500%0.40-16.84%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202630.10-28.57%0.208.33%5.2
Wed 24 Jun, 202640.600%0.15242.86%3.43
Tue 23 Jun, 202640.600%0.400%1
Mon 22 Jun, 202640.60-46.15%0.400%1
Fri 19 Jun, 202648.150%0.400%0.54
Thu 18 Jun, 202648.150%0.400%0.54
Wed 17 Jun, 202648.150%0.400%0.54
Tue 16 Jun, 202648.150%0.400%0.54
Mon 15 Jun, 202648.15333.33%0.400%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202644.050%0.25-5.49%5.73
Wed 24 Jun, 202644.050%0.1010.98%6.07
Tue 23 Jun, 202644.050%0.102.5%5.47
Mon 22 Jun, 202644.050%0.15-1.23%5.33
Fri 19 Jun, 202644.0525%0.15-52.91%5.4
Thu 18 Jun, 202652.950%0.15-22.52%14.33
Wed 17 Jun, 202652.950%0.20-4.31%18.5
Tue 16 Jun, 202652.950%0.250%19.33
Mon 15 Jun, 202652.95-14.29%0.25-16.25%19.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202648.500%0.10-16.67%5
Wed 24 Jun, 202648.500%0.1020%6
Tue 23 Jun, 202648.500%0.100%5
Mon 22 Jun, 202648.500%0.100%5
Fri 19 Jun, 202648.500%0.100%5
Thu 18 Jun, 202648.500%0.100%5
Wed 17 Jun, 202648.500%0.100%5
Tue 16 Jun, 202648.500%0.100%5
Mon 15 Jun, 202648.500%0.10-31.82%5

Videos related to: SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SWIGGY Call Put options [SWIGGY target price] Swiggy Limited #SWIGGY_TargetPrice

 

Back to top