Munafa Stock Market Course + Intraday & FNO calls 
SWIGGY 235 CE (CALL) 28 July 2026 options price chart analysis Swiggy Limited
SWIGGY 235 CE is trading at ₹ 19.75 on 3:30pm 03 Fri Jul 2026
10 minute average: ₹ 19.75 - Current price of SWIGGY 235 CE is higher than this average.
30 minute average: ₹ 19.75 - Current price of SWIGGY 235 CE is higher than this average.
Hourly average: ₹ 20.08 - Current price of SWIGGY 235 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 147825 (1.478 L)
Munafa Value: 60 - This score indicates that the option of SWIGGY 235 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of SWIGGY is: 1825
Spot price of SWIGGY: 248.270 as on 03 Fri Jul 3:44pm
Day open: 250.900 Range: 247.410 to 254.430
Option Price: SWIGGY CE 235 2026-07-28 on 03 Fri Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 19.75 | 147825 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 19.75 | 147825 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 19.75 | 147825 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 19.75 | 147825 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 19.75 | 147825 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 19.75 | 147825 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 19.75 | 147825 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 19.75 | 147825 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 19.75 | 147825 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 19.75 | 147825 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SWIGGY 235 CE CALL today?
- Premium of SWIGGY 235 CE is 19.75 on 03 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of SWIGGY 235 CALL CE today?
- Open Interest of SWIGGY 235 CE is 147825 today. This has changed 0.00 from previous day.
- What is underlying price of SWIGGY 235 CE CALL today?
- Underlying price of SWIGGY 235 CE CALL is 248.27 today.
- What is lot size of SWIGGY 235 CALL CE today?
- Lot size of SWIGGY 235 CALL CE is 1825.00
- Is SWIGGY 235 CE CALL ITM or OTM or ATM?
- SWIGGY 235 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SWIGGY 235 CE (CALL) 28 July 2026 options price chart analysis Swiggy Limited
Swiggy Limited SWIGGY trades in NSE under NSE
Underlying equity prev closing: 248.27
SWIGGY CALL CE available options strikes
SWIGGY CE 240 strike, SWIGGY CE 245 strike, SWIGGY CE 250 strike, SWIGGY CE 255 strike, SWIGGY CE 260 strike, All CE , All PE
SWIGGY 235 CALL CE available expiry dates
SWIGGY 28 Jul 2026 expirySWIGGY 25 Aug 2026 expirySWIGGY 29 Sep 2026 expiry
Premium of CALL (CE) of strike 235 is at: 19.75 on 03 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 03 Fri Jul 2026
The underlying equity is trading at 248.27 which means that CALL of strike 235 is ITM CALL option (in the money)
Lot size of SWIGGY Swiggy Limited is 1300
Total Open Interest for CALL (CE) of strike 235 is 147,825
Price action analysis of 235 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 235 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri Jul | 248.27 | 19.75 | 0.00 | 0.00 | 0.00 | 0 | 192,172,500 | 0% |
| 02 Thu Jul | 249.00 | 19.75 | 20.85 | 22.99 | 19.75 | 10 | 192,172,500 | 3.8% |
| 01 Wed Jul | 246.98 | 17.89 | 16.06 | 20.00 | 14.71 | 27 | 185,055,000 | 69.6% |
| 30 Tue Jun | 239.35 | 14.05 | 13.45 | 15.40 | 11.95 | 11 | 109,135,000 | 253.8% |
| 29 Mon Jun | 238.75 | 12.55 | 14.00 | 14.00 | 12.55 | -28 | 30,842,500 | 18.2% |
| 25 Thu Jun | 240.75 | 17.45 | 0.00 | 0.00 | 0.00 | 0 | 26,097,500 | 0% |
Charts for SWIGGY 235 CALL CE options for Swiggy Limited
Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SWIGGY further analysis
SWIGGY 235 CE (CALL) 28 July 2026 options price chart analysis Swiggy Limited
These are SWIGGY 235 CE (CALL) 28 July 2026 options price chart analysis Swiggy Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SWIGGY 235 CE (CALL) 28 July 2026 options price chart analysis Swiggy Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
