SWIGGY 235 PE (PUT) 28 July 2026 options price chart analysis Swiggy Limited

SWIGGY 235 PE is trading at ₹ 4.84 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 4.96 - Current price of SWIGGY 235 PE is lower than this average.
30 minute average: ₹ 4.98 - Current price of SWIGGY 235 PE is lower than this average.
Hourly average: ₹ 5.12 - Current price of SWIGGY 235 PE is lower than this average.
Day open: ₹ 7.00
Day range: 4.63 - 7.04
Open Interest: 129575 (1.296 L)

Munafa Value: 20 - This score indicates that the option of SWIGGY 235 PE is trending downwards. You can choose to sell it.

Lot size of SWIGGY is: 1825

Spot price of SWIGGY: 246.980 as on 01 Wed Jul 3:44pm
Day open: 240.000 Range: 238.510 to 248.940

Option Price: SWIGGY PE 235 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.84	129575	7.00	7.04	4.63
3:28pm	4.84	129575	7.00	7.04	4.63
3:26pm	4.84	129575	7.00	7.04	4.63
3:25pm	4.89	127750	7.00	7.04	4.63
3:23pm	4.87	124100	7.00	7.04	4.63
3:22pm	5.09	122275	7.00	7.04	4.63
3:21pm	5.08	120450	7.00	7.04	4.63
3:20pm	5.08	120450	7.00	7.04	4.63
3:19pm	5.04	116800	7.00	7.04	4.63
3:18pm	5.02	114975	7.00	7.04	4.63

option chart SWIGGY PE 235 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 235 PE PUT today?: Premium of SWIGGY 235 PE is 5.00 on 01 Jul 2026 PUT opened at 7.00 and traded inside a Low-High range of 4.63-7.04 today. Please click here table for more current prices.
What is open interest of SWIGGY 235 PUT PE today?: Open Interest of SWIGGY 235 PE is 135050 today. This has changed 67525.00 from previous day.
What is underlying price of SWIGGY 235 PE PUT today?: Underlying price of SWIGGY 235 PE PUT is 246.98 today.
What is lot size of SWIGGY 235 PUT PE today?: Lot size of SWIGGY 235 PUT PE is 1825.00
Is SWIGGY 235 PE PUT ITM or OTM or ATM?: SWIGGY 235 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 235 PE (PUT) 28 July 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 246.98

SWIGGY PUT PE available options strikes

SWIGGY PE 235 strike, SWIGGY PE 240 strike, SWIGGY PE 245 strike, SWIGGY PE 250 strike, SWIGGY PE 255 strike, All CE , All PE

SWIGGY 235 PUT PE available expiry dates

SWIGGY 28 Jul 2026 expiry SWIGGY 25 Aug 2026 expiry SWIGGY 29 Sep 2026 expiry

SWIGGY 235 PE Live prices

Premium of PUT (PE) of strike 235 is at: 5.00 on 01 Jul 2026
PUT opened at 7.00 and traded inside a Low-High range of 4.63-7.04 as on 01 Wed Jul 2026

The underlying equity is trading at 246.98 which means that PUT of strike 235 is OTM PUT option (out of the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for PUT (PE) of strike 235 is 135,050

Munafa analysis SWIGGY 235 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 235 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 235 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	246.98	5.00	7.00	7.04	4.63	-33	175,565,000	100%
30 Tue Jun	239.35	7.55	8.85	10.25	6.80	-14	87,782,500	516.7%
29 Mon Jun	238.75	8.85	9.65	9.65	8.85	9	14,235,000	50%
25 Thu Jun	240.75	8.05	7.25	8.05	7.20	15	9,490,000	0%
24 Wed Jun	244.20	7.00	8.95	9.40	7.00	62	9,490,000	100%
23 Tue Jun	249.85	4.30	0.00	0.00	0.00	0	4,745,000	0%

Charts for SWIGGY 235 PUT PE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.