SWIGGY 270 PE (PUT) 30 June 2026 options price chart analysis Swiggy Limited

What is premium price of SWIGGY 270 PE PUT today?: Premium of SWIGGY 270 PE is 20.85 on 12 May 2026 PUT opened at 20.00 and traded inside a Low-High range of 19.00-20.85 today. Please click here table for more current prices.
What is open interest of SWIGGY 270 PUT PE today?: Open Interest of SWIGGY 270 PE is 41600 today. This has changed 5200.00 from previous day.
What is underlying price of SWIGGY 270 PE PUT today?: Underlying price of SWIGGY 270 PE PUT is 255.85 today.
What is lot size of SWIGGY 270 PUT PE today?: Lot size of SWIGGY 270 PUT PE is 1300.00
Is SWIGGY 270 PE PUT ITM or OTM or ATM?: SWIGGY 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 270 PE (PUT) 30 June 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 255.85

SWIGGY PUT PE available options strikes

SWIGGY PE 245 strike, SWIGGY PE 250 strike, SWIGGY PE 255 strike, SWIGGY PE 260 strike, SWIGGY PE 265 strike, All CE , All PE

SWIGGY 270 PUT PE available expiry dates

SWIGGY 26 May 2026 expiry SWIGGY 30 Jun 2026 expiry SWIGGY 28 Jul 2026 expiry

SWIGGY 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 20.85 on 12 May 2026
PUT opened at 20.00 and traded inside a Low-High range of 19.00-20.85 as on 12 Tue May 2026

The underlying equity is trading at 255.85 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for PUT (PE) of strike 270 is 41,600

Price action analysis of 270 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	255.85	20.85	20.00	20.85	19.00	37	54,080,000	14.3%
11 Mon May	263.70	15.15	0.00	0.00	0.00	0	47,320,000	0%
08 Fri May	280.50	15.15	15.10	15.15	15.10	13	47,320,000	0%
07 Thu May	279.50	13.40	13.45	13.45	12.65	-0	47,320,000	3.7%
06 Wed May	279.85	13.50	16.00	16.00	13.50	-22	45,630,000	1250%
05 Tue May	273.70	17.45	17.00	17.45	17.00	4	3,380,000	0%

Charts for SWIGGY 270 PUT PE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.