SWIGGY 265 PE (PUT) 25 August 2026 options price chart analysis Swiggy Limited

SWIGGY 265 PE is trading at ₹ 4.35 on 3:34pm 07 Fri Aug 2026

10 minute average: ₹ 4.76 - Current price of SWIGGY 265 PE is lower than this average.
30 minute average: ₹ 4.64 - Current price of SWIGGY 265 PE is lower than this average.
Hourly average: ₹ 4.64 - Current price of SWIGGY 265 PE is lower than this average.
Day open: ₹ 3.70
Day range: 3.25 - 5.50
Open Interest: 680725 (6.807 L)

Munafa Value: 20 - This score indicates that the option of SWIGGY 265 PE is trending downwards. You can choose to sell it.

Lot size of SWIGGY is: 1825

Spot price of SWIGGY: 280.750 as on 07 Fri Aug 3:32pm
Day open: 288.900 Range: 278.250 to 288.950

Option Price: SWIGGY PE 265 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:34pm	4.35	680725	3.70	5.50	3.25
3:32pm	4.70	682550	3.70	5.50	3.25
3:31pm	4.40	680725	3.70	5.50	3.25
3:29pm	4.70	680725	3.70	5.50	3.25
3:28pm	4.80	675250	3.70	5.50	3.25
3:26pm	4.80	675250	3.70	5.50	3.25
3:25pm	4.95	671600	3.70	5.50	3.25
3:24pm	4.95	667950	3.70	5.50	3.25
3:23pm	4.95	667950	3.70	5.50	3.25
3:22pm	4.95	667950	3.70	5.50	3.25

option chart SWIGGY PE 265 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 265 PE PUT today?: Premium of SWIGGY 265 PE is 4.65 on 07 Aug 2026 PUT opened at 3.70 and traded inside a Low-High range of 3.25-5.50 today. Please click here table for more current prices.
What is open interest of SWIGGY 265 PUT PE today?: Open Interest of SWIGGY 265 PE is 680725 today. This has changed 257325.00 from previous day.
What is underlying price of SWIGGY 265 PE PUT today?: Underlying price of SWIGGY 265 PE PUT is 280.74 today.
What is lot size of SWIGGY 265 PUT PE today?: Lot size of SWIGGY 265 PUT PE is 1825.00
Is SWIGGY 265 PE PUT ITM or OTM or ATM?: SWIGGY 265 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 265 PE (PUT) 25 August 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 280.75

SWIGGY PUT PE available options strikes

SWIGGY PE 270 strike, SWIGGY PE 275 strike, SWIGGY PE 280 strike, SWIGGY PE 285 strike, SWIGGY PE 290 strike, All CE , All PE

SWIGGY 265 PUT PE available expiry dates

SWIGGY 25 Aug 2026 expiry SWIGGY 29 Sep 2026 expiry SWIGGY 27 Oct 2026 expiry

SWIGGY 265 PE Live prices

Premium of PUT (PE) of strike 265 is at: 4.65 on 07 Aug 2026
PUT opened at 3.70 and traded inside a Low-High range of 3.25-5.50 as on 07 Fri Aug 2026

The underlying equity is trading at 280.75 which means that PUT of strike 265 is OTM PUT option (out of the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for PUT (PE) of strike 265 is 680,725

Munafa analysis SWIGGY 265 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 265 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 265 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Aug	280.75	4.65	3.70	5.50	3.25	30	884,942,500	60.8%
06 Thu Aug	288.65	3.55	2.85	4.20	1.50	5	550,420,000	-5.3%
05 Wed Aug	289.90	3.35	3.10	3.45	2.60	1	581,262,500	-7.9%
04 Tue Aug	291.00	3.30	3.60	3.80	2.70	-13	631,085,000	-12.8%
03 Mon Aug	288.00	3.80	5.05	6.85	3.55	-25	723,612,500	-12.1%
31 Fri Jul	284.86	5.12	5.80	7.42	3.90	5	823,257,500	16.8%

Charts for SWIGGY 265 PUT PE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.