SWIGGY 285 CE (CALL) 28 July 2026 options price chart analysis Swiggy Limited

SWIGGY 285 CE is trading at ₹ 4.56 on 3:30pm 17 Fri Jul 2026

10 minute average: ₹ 4.69 - Current price of SWIGGY 285 CE is lower than this average.
30 minute average: ₹ 5.4 - Current price of SWIGGY 285 CE is lower than this average.
Hourly average: ₹ 5.62 - Current price of SWIGGY 285 CE is lower than this average.
Day open: ₹ 4.40
Day range: 2.89 - 7.34
Open Interest: 1131500 (11.315 L)

Munafa Value: 20 - This score indicates that the option of SWIGGY 285 CE is trending downwards. You can choose to sell it.

Lot size of SWIGGY is: 1825

Spot price of SWIGGY: 276.870 as on 17 Fri Jul 3:44pm
Day open: 273.890 Range: 267.200 to 281.000

Option Price: SWIGGY CE 285 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.56	1131500	4.40	7.34	2.89
3:28pm	4.84	1136975	4.40	7.34	2.89
3:27pm	4.75	1135150	4.40	7.34	2.89
3:26pm	4.66	1135150	4.40	7.34	2.89
3:25pm	4.67	1135150	4.40	7.34	2.89
3:24pm	4.82	1135150	4.40	7.34	2.89
3:23pm	4.72	1149750	4.40	7.34	2.89
3:22pm	4.65	1146100	4.40	7.34	2.89
3:21pm	4.60	1142450	4.40	7.34	2.89
3:20pm	4.64	1067625	4.40	7.34	2.89

option chart SWIGGY CE 285 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 285 CE CALL today?: Premium of SWIGGY 285 CE is 5.05 on 17 Jul 2026 CALL opened at 4.40 and traded inside a Low-High range of 2.89-7.34 today. Please click here table for more current prices.
What is open interest of SWIGGY 285 CALL CE today?: Open Interest of SWIGGY 285 CE is 1131500 today. This has changed -114975.00 from previous day.
What is underlying price of SWIGGY 285 CE CALL today?: Underlying price of SWIGGY 285 CE CALL is 276.86 today.
What is lot size of SWIGGY 285 CALL CE today?: Lot size of SWIGGY 285 CALL CE is 1825.00
Is SWIGGY 285 CE CALL ITM or OTM or ATM?: SWIGGY 285 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 285 CE (CALL) 28 July 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 276.87

SWIGGY CALL CE available options strikes

SWIGGY CE 265 strike, SWIGGY CE 270 strike, SWIGGY CE 275 strike, SWIGGY CE 280 strike, SWIGGY CE 285 strike, SWIGGY CE 290 strike, All CE , All PE

SWIGGY 285 CALL CE available expiry dates

SWIGGY 28 Jul 2026 expiry SWIGGY 25 Aug 2026 expiry SWIGGY 29 Sep 2026 expiry

SWIGGY 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 5.05 on 17 Jul 2026
CALL opened at 4.40 and traded inside a Low-High range of 2.89-7.34 as on 17 Fri Jul 2026

The underlying equity is trading at 276.87 which means that CALL of strike 285 is OTM CALL option (out of the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 285 is 1,131,500

Price action analysis of 285 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 285 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jul	276.87	5.05	4.40	7.34	2.89	14	1,470,950,000	-9.2%
16 Thu Jul	272.96	4.43	5.66	9.31	4.18	-2	1,620,417,500	-4.3%
15 Wed Jul	270.09	4.55	2.26	4.86	2.05	97	1,693,965,000	-13.5%
14 Tue Jul	258.80	2.30	3.20	3.74	2.20	-43	1,957,312,500	0.9%
13 Mon Jul	266.77	4.05	4.99	6.20	2.89	-40	1,940,705,000	21.7%
10 Fri Jul	273.25	6.79	10.25	11.00	6.33	-29	1,594,320,000	108%

Charts for SWIGGY 285 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis