SWIGGY 210 PE (PUT) 28 July 2026 options price chart analysis Swiggy Limited

SWIGGY 210 PE is trading at ₹ on 6:24pm 19 Sun Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SWIGGY 210 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1825

Spot price of SWIGGY: 276.870 as on 17 Fri Jul 3:44pm
Day open: 273.890 Range: 267.200 to 281.000

Option Price: SWIGGY PE 210 2026-07-28 on 19 Sun Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SWIGGY PE 210 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 210 PE PUT today?: Premium of SWIGGY 210 PE is 0.10 on 17 Jul 2026 PUT opened at 0.15 and traded inside a Low-High range of 0.08-0.15 today. Please click here table for more current prices.
What is open interest of SWIGGY 210 PUT PE today?: Open Interest of SWIGGY 210 PE is 144175 today. This has changed 0.00 from previous day.
What is underlying price of SWIGGY 210 PE PUT today?: Underlying price of SWIGGY 210 PE PUT is 276.86 today.
What is lot size of SWIGGY 210 PUT PE today?: Lot size of SWIGGY 210 PUT PE is 1825.00
Is SWIGGY 210 PE PUT ITM or OTM or ATM?: SWIGGY 210 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 210 PE (PUT) 28 July 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 276.87

SWIGGY PUT PE available options strikes

SWIGGY PE 265 strike, SWIGGY PE 270 strike, SWIGGY PE 275 strike, SWIGGY PE 280 strike, SWIGGY PE 285 strike, SWIGGY PE 290 strike, All CE , All PE

SWIGGY 210 PUT PE available expiry dates

SWIGGY 28 Jul 2026 expiry SWIGGY 25 Aug 2026 expiry SWIGGY 29 Sep 2026 expiry

SWIGGY 210 PE Live prices

Premium of PUT (PE) of strike 210 is at: 0.10 on 17 Jul 2026
PUT opened at 0.15 and traded inside a Low-High range of 0.08-0.15 as on 17 Fri Jul 2026

The underlying equity is trading at 276.87 which means that PUT of strike 210 is OTM PUT option (out of the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for PUT (PE) of strike 210 is 144,175

Price action analysis of 210 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jul	276.87	0.10	0.15	0.15	0.08	0	187,427,500	0%
16 Thu Jul	272.96	0.10	0.08	0.10	0.08	25	187,427,500	-3.7%
15 Wed Jul	270.09	0.08	0.20	0.20	0.08	-61	194,545,000	-13.7%
14 Tue Jul	258.80	0.21	0.21	0.25	0.21	0	225,387,500	15.9%
13 Mon Jul	266.77	0.21	0.26	0.26	0.21	-16	194,545,000	2.5%
10 Fri Jul	273.25	0.25	0.30	0.34	0.21	-13	189,800,000	-20.8%

Charts for SWIGGY 210 PUT PE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.