SWIGGY 240 CE (CALL) 28 July 2026 options price chart analysis Swiggy Limited

SWIGGY 240 CE is trading at ₹ 14.91 on 3:30pm 01 Wed Jul 2026

Option of SWIGGY 240 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.95 - Current price of SWIGGY 240 CE is lower than this average.
30 minute average: ₹ 14.95 - Current price of SWIGGY 240 CE is lower than this average.
Hourly average: ₹ 15.1 - Current price of SWIGGY 240 CE is lower than this average.
Day open: ₹ 12.01
Day range: 11.37 - 16.51
Open Interest: 746425 (7.464 L)

Munafa Value: 30 - This score indicates that the option of SWIGGY 240 CE is trending downwards. You can choose to sell it.

Lot size of SWIGGY is: 1825

Spot price of SWIGGY: 246.980 as on 01 Wed Jul 3:44pm
Day open: 240.000 Range: 238.510 to 248.940

Option Price: SWIGGY CE 240 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.91	746425	12.01	16.51	11.37
3:29pm	14.91	746425	12.01	16.51	11.37
3:28pm	15.20	748250	12.01	16.51	11.37
3:26pm	15.16	757375	12.01	16.51	11.37
3:25pm	15.16	757375	12.01	16.51	11.37
3:24pm	15.29	757375	12.01	16.51	11.37
3:23pm	14.64	753725	12.01	16.51	11.37
3:21pm	14.65	750075	12.01	16.51	11.37
3:20pm	14.72	746425	12.01	16.51	11.37
3:18pm	14.85	746425	12.01	16.51	11.37

option chart SWIGGY CE 240 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 240 CE CALL today?: Premium of SWIGGY 240 CE is 15.08 on 01 Jul 2026 CALL opened at 12.01 and traded inside a Low-High range of 11.37-16.51 today. Please click here table for more current prices.
What is open interest of SWIGGY 240 CALL CE today?: Open Interest of SWIGGY 240 CE is 744600 today. This has changed 5475.00 from previous day.
What is underlying price of SWIGGY 240 CE CALL today?: Underlying price of SWIGGY 240 CE CALL is 246.98 today.
What is lot size of SWIGGY 240 CALL CE today?: Lot size of SWIGGY 240 CALL CE is 1825.00
Is SWIGGY 240 CE CALL ITM or OTM or ATM?: SWIGGY 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 240 CE (CALL) 28 July 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 246.98

SWIGGY CALL CE available options strikes

SWIGGY CE 235 strike, SWIGGY CE 240 strike, SWIGGY CE 245 strike, SWIGGY CE 250 strike, SWIGGY CE 255 strike, All CE , All PE

SWIGGY 240 CALL CE available expiry dates

SWIGGY 28 Jul 2026 expiry SWIGGY 25 Aug 2026 expiry SWIGGY 29 Sep 2026 expiry

SWIGGY 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 15.08 on 01 Jul 2026
CALL opened at 12.01 and traded inside a Low-High range of 11.37-16.51 as on 01 Wed Jul 2026

The underlying equity is trading at 246.98 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 240 is 744,600

Munafa analysis SWIGGY 240 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 240 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	246.98	15.08	12.01	16.51	11.37	32	967,980,000	0.7%
30 Tue Jun	239.35	11.40	11.30	12.75	9.65	0	960,862,500	45.7%
29 Mon Jun	238.75	11.35	12.00	12.70	10.30	-6	659,555,000	59.8%
25 Thu Jun	240.75	12.10	13.50	15.00	11.65	-11	412,815,000	70.6%
24 Wed Jun	244.20	13.70	15.50	16.00	12.70	-39	241,995,000	3300%
23 Tue Jun	249.85	22.50	0.00	0.00	0.00	0	7,117,500	0%

Charts for SWIGGY 240 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.