SWIGGY 220 CE (CALL) 26 May 2026 options price chart analysis Swiggy Limited

SWIGGY 220 CE is trading at ₹ on 3:37am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SWIGGY 220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 255.850 as on 12 Tue May 3:44pm
Day open: 263.950 Range: 255.000 to 266.550

Option Price: SWIGGY CE 220 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SWIGGY CE 220 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 220 CE CALL today?: Premium of SWIGGY 220 CE is 59.40 on 12 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SWIGGY 220 CALL CE today?: Open Interest of SWIGGY 220 CE is 66300 today. This has changed 0.00 from previous day.
What is underlying price of SWIGGY 220 CE CALL today?: Underlying price of SWIGGY 220 CE CALL is 255.85 today.
What is lot size of SWIGGY 220 CALL CE today?: Lot size of SWIGGY 220 CALL CE is 1300.00
Is SWIGGY 220 CE CALL ITM or OTM or ATM?: SWIGGY 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 220 CE (CALL) 26 May 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 255.85

SWIGGY CALL CE available options strikes

SWIGGY CE 245 strike, SWIGGY CE 250 strike, SWIGGY CE 255 strike, SWIGGY CE 260 strike, SWIGGY CE 265 strike, All CE , All PE

SWIGGY 220 CALL CE available expiry dates

SWIGGY 26 May 2026 expiry SWIGGY 30 Jun 2026 expiry SWIGGY 28 Jul 2026 expiry

SWIGGY 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 59.40 on 12 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Tue May 2026

The underlying equity is trading at 255.85 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 220 is 66,300

Price action analysis of 220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	255.85	59.40	0.00	0.00	0.00	0	86,190,000	0%
11 Mon May	263.70	59.40	0.00	0.00	0.00	0	86,190,000	0%
08 Fri May	280.50	59.40	0.00	0.00	0.00	0	86,190,000	0%
07 Thu May	279.50	59.40	59.40	59.40	59.40	6	86,190,000	0%
06 Wed May	279.85	56.00	58.65	58.65	56.00	1	86,190,000	4.1%
05 Tue May	273.70	55.00	58.35	58.35	55.00	-5	82,810,000	25.6%

Charts for SWIGGY 220 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.