SWIGGY 270 PE (PUT) 26 May 2026 options price chart analysis Swiggy Limited

SWIGGY 270 PE is trading at ₹ 16.75 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 17.28 - Current price of SWIGGY 270 PE is lower than this average.
30 minute average: ₹ 16.89 - Current price of SWIGGY 270 PE is lower than this average.
Hourly average: ₹ 16.51 - Current price of SWIGGY 270 PE is higher than this average.
Day open: ₹ 12.05
Day range: 11.70 - 17.70
Open Interest: 470600 (4.706 L)

Munafa Value: 40 - This score indicates that the option of SWIGGY 270 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 255.850 as on 12 Tue May 3:44pm
Day open: 263.950 Range: 255.000 to 266.550

Option Price: SWIGGY PE 270 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.75	470600	12.05	17.70	11.70
3:29pm	16.75	470600	12.05	17.70	11.70
3:28pm	16.75	470600	12.05	17.70	11.70
3:27pm	17.35	473200	12.05	17.70	11.70
3:25pm	17.70	474500	12.05	17.70	11.70
3:24pm	17.50	474500	12.05	17.70	11.70
3:23pm	17.55	478400	12.05	17.70	11.70
3:22pm	17.55	478400	12.05	17.70	11.70
3:21pm	17.55	478400	12.05	17.70	11.70
3:19pm	17.30	478400	12.05	17.70	11.70

option chart SWIGGY PE 270 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 270 PE PUT today?: Premium of SWIGGY 270 PE is 17.30 on 12 May 2026 PUT opened at 12.05 and traded inside a Low-High range of 11.70-17.70 today. Please click here table for more current prices.
What is open interest of SWIGGY 270 PUT PE today?: Open Interest of SWIGGY 270 PE is 470600 today. This has changed -150800.00 from previous day.
What is underlying price of SWIGGY 270 PE PUT today?: Underlying price of SWIGGY 270 PE PUT is 255.85 today.
What is lot size of SWIGGY 270 PUT PE today?: Lot size of SWIGGY 270 PUT PE is 1300.00
Is SWIGGY 270 PE PUT ITM or OTM or ATM?: SWIGGY 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 270 PE (PUT) 26 May 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 255.85

SWIGGY PUT PE available options strikes

SWIGGY PE 245 strike, SWIGGY PE 250 strike, SWIGGY PE 255 strike, SWIGGY PE 260 strike, SWIGGY PE 265 strike, All CE , All PE

SWIGGY 270 PUT PE available expiry dates

SWIGGY 26 May 2026 expiry SWIGGY 30 Jun 2026 expiry SWIGGY 28 Jul 2026 expiry

SWIGGY 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 17.30 on 12 May 2026
PUT opened at 12.05 and traded inside a Low-High range of 11.70-17.70 as on 12 Tue May 2026

The underlying equity is trading at 255.85 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for PUT (PE) of strike 270 is 470,600

Munafa analysis SWIGGY 270 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 270 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	255.85	17.30	12.05	17.70	11.70	28	611,780,000	-24.3%
11 Mon May	263.70	13.50	8.00	15.45	7.60	92	807,820,000	-35.9%
08 Fri May	280.50	7.00	7.70	9.25	6.05	-9	1,260,740,000	0.9%
07 Thu May	279.50	7.75	5.85	8.00	5.70	15	1,248,910,000	1.4%
06 Wed May	279.85	6.70	8.95	9.70	6.45	-32	1,232,010,000	9%
05 Tue May	273.70	9.95	9.70	11.35	8.20	9	1,130,610,000	-0.7%

Charts for SWIGGY 270 PUT PE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.