SWIGGY 240 CE (CALL) 28 April 2026 options price chart analysis Swiggy Limited

SWIGGY 240 CE is trading at ₹ on 4:44pm 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SWIGGY 240 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 277.450 as on 17 Fri Apr 3:45pm
Day open: 281.850 Range: 274.050 to 283.350

Option Price: SWIGGY CE 240 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SWIGGY CE 240 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 240 CE CALL today?: Premium of SWIGGY 240 CE is 38.70 on 17 Apr 2026 CALL opened at 36.60 and traded inside a Low-High range of 35.35-38.70 today. Please click here table for more current prices.
What is open interest of SWIGGY 240 CALL CE today?: Open Interest of SWIGGY 240 CE is 27300 today. This has changed 1300.00 from previous day.
What is underlying price of SWIGGY 240 CE CALL today?: Underlying price of SWIGGY 240 CE CALL is 277.45 today.
What is lot size of SWIGGY 240 CALL CE today?: Lot size of SWIGGY 240 CALL CE is 1300.00
Is SWIGGY 240 CE CALL ITM or OTM or ATM?: SWIGGY 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 240 CE (CALL) 28 April 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 277.45

SWIGGY CALL CE available options strikes

SWIGGY CE 265 strike, SWIGGY CE 270 strike, SWIGGY CE 275 strike, SWIGGY CE 280 strike, SWIGGY CE 285 strike, SWIGGY CE 290 strike, All CE , All PE

SWIGGY 240 CALL CE available expiry dates

SWIGGY 28 Apr 2026 expiry SWIGGY 26 May 2026 expiry SWIGGY 30 Jun 2026 expiry

SWIGGY 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 38.70 on 17 Apr 2026
CALL opened at 36.60 and traded inside a Low-High range of 35.35-38.70 as on 17 Fri Apr 2026

The underlying equity is trading at 277.45 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 240 is 27,300

Price action analysis of 240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 240 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	277.45	38.70	36.60	38.70	35.35	-10	35,490,000	5%
16 Thu Apr	280.40	43.35	37.95	43.35	37.35	26	33,800,000	25%
15 Wed Apr	272.25	34.30	35.00	35.00	34.30	16	27,040,000	-5.9%
13 Mon Apr	264.20	29.40	29.15	30.70	28.70	-28	28,730,000	54.5%
10 Fri Apr	275.00	41.00	37.75	41.00	37.75	17	18,590,000	0%
09 Thu Apr	271.90	34.90	38.95	38.95	33.50	-15	18,590,000	-8.3%

Charts for SWIGGY 240 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis