SWIGGY 250 CE (CALL) 26 May 2026 options price chart analysis Swiggy Limited

SWIGGY 250 CE is trading at ₹ 4.35 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 4.68 - Current price of SWIGGY 250 CE is lower than this average.
30 minute average: ₹ 5 - Current price of SWIGGY 250 CE is lower than this average.
Hourly average: ₹ 5.54 - Current price of SWIGGY 250 CE is lower than this average.
Day open: ₹ 11.65
Day range: 4.30 - 11.65
Open Interest: 373100 (3.731 L)

Munafa Value: 20 - This score indicates that the option of SWIGGY 250 CE is trending downwards. You can choose to sell it.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 250.750 as on 21 Thu May 3:45pm
Day open: 259.000 Range: 250.000 to 259.500

Option Price: SWIGGY CE 250 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.35	373100	11.65	11.65	4.30
3:28pm	4.35	357500	11.65	11.65	4.30
3:27pm	4.45	354900	11.65	11.65	4.30
3:25pm	4.40	344500	11.65	11.65	4.55
3:24pm	4.85	343200	11.65	11.65	4.75
3:23pm	4.85	343200	11.65	11.65	4.75
3:22pm	4.85	343200	11.65	11.65	4.75
3:21pm	4.90	340600	11.65	11.65	4.75
3:19pm	4.90	340600	11.65	11.65	4.75
3:18pm	4.90	340600	11.65	11.65	4.75

option chart SWIGGY CE 250 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 250 CE CALL today?: Premium of SWIGGY 250 CE is 4.60 on 21 May 2026 CALL opened at 11.65 and traded inside a Low-High range of 4.30-11.65 today. Please click here table for more current prices.
What is open interest of SWIGGY 250 CALL CE today?: Open Interest of SWIGGY 250 CE is 380900 today. This has changed 48100.00 from previous day.
What is underlying price of SWIGGY 250 CE CALL today?: Underlying price of SWIGGY 250 CE CALL is 250.75 today.
What is lot size of SWIGGY 250 CALL CE today?: Lot size of SWIGGY 250 CALL CE is 1300.00
Is SWIGGY 250 CE CALL ITM or OTM or ATM?: SWIGGY 250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 250 CE (CALL) 26 May 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 250.75

SWIGGY CALL CE available options strikes

SWIGGY CE 240 strike, SWIGGY CE 245 strike, SWIGGY CE 250 strike, SWIGGY CE 255 strike, SWIGGY CE 260 strike, All CE , All PE

SWIGGY 250 CALL CE available expiry dates

SWIGGY 26 May 2026 expiry SWIGGY 30 Jun 2026 expiry SWIGGY 28 Jul 2026 expiry

SWIGGY 250 CE Live prices

Premium of CALL (CE) of strike 250 is at: 4.60 on 21 May 2026
CALL opened at 11.65 and traded inside a Low-High range of 4.30-11.65 as on 21 Thu May 2026

The underlying equity is trading at 250.75 which means that CALL of strike 250 is ITM CALL option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 250 is 380,900

Munafa analysis SWIGGY 250 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 250 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 250 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	250.75	4.60	11.65	11.65	4.30	-49	495,170,000	14.5%
20 Wed May	256.35	9.05	11.20	12.20	8.20	-32	432,640,000	-7.9%
19 Tue May	260.70	13.40	9.55	14.85	9.55	47	469,820,000	-14.5%
18 Mon May	254.10	9.10	6.10	9.70	5.35	-14	549,250,000	151.9%
15 Fri May	255.40	10.60	10.90	13.95	9.70	-13	218,010,000	-20.9%
14 Thu May	256.70	12.25	10.40	13.35	9.00	15	275,470,000	73.4%

Charts for SWIGGY 250 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.