SWIGGY 305 CE (CALL) 24 February 2026 options price chart analysis Swiggy Limited

SWIGGY 305 CE is trading at ₹ on 5:31am 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SWIGGY 305 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 335.100 as on 18 Wed Feb 11:01am
Day open: 333.000 Range: 330.000 to 337.850

Option Price: SWIGGY CE 305 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SWIGGY CE 305 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 305 CE CALL today?: Premium of SWIGGY 305 CE is 31.75 on 17 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SWIGGY 305 CALL CE today?: Open Interest of SWIGGY 305 CE is 54600 today. This has changed 0.00 from previous day.
What is underlying price of SWIGGY 305 CE CALL today?: Underlying price of SWIGGY 305 CE CALL is 330.70 today.
What is lot size of SWIGGY 305 CALL CE today?: Lot size of SWIGGY 305 CALL CE is 1300.00
Is SWIGGY 305 CE CALL ITM or OTM or ATM?: SWIGGY 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 305 CE (CALL) 24 February 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 330.70

SWIGGY CALL CE available options strikes

SWIGGY CE 315 strike, SWIGGY CE 320 strike, SWIGGY CE 325 strike, SWIGGY CE 330 strike, SWIGGY CE 335 strike, SWIGGY CE 340 strike, SWIGGY CE 345 strike, All CE , All PE

SWIGGY 305 CALL CE available expiry dates

SWIGGY 24 Feb 2026 expiry SWIGGY 30 Mar 2026 expiry SWIGGY 28 Apr 2026 expiry

SWIGGY 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 31.75 on 17 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Tue Feb 2026

The underlying equity is trading at 330.70 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 305 is 54,600

Price action analysis of 305 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 305 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Feb	330.70	31.75	0.00	0.00	0.00	0	70,980,000	0%
16 Mon Feb	342.00	31.75	0.00	0.00	0.00	0	70,980,000	0%
13 Fri Feb	337.65	31.75	30.80	32.15	30.35	-11	70,980,000	-25%
12 Thu Feb	337.35	35.95	0.00	0.00	0.00	0	94,640,000	0%
11 Wed Feb	342.30	35.95	35.65	35.95	35.35	-27	94,640,000	1.8%
10 Tue Feb	355.75	49.30	38.00	50.15	38.00	59	92,950,000	1.9%

Charts for SWIGGY 305 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis