SWIGGY 305 CE (CALL) 30 March 2026 options price chart analysis Swiggy Limited

SWIGGY 305 CE is trading at ₹ 5.10 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 5.31 - Current price of SWIGGY 305 CE is lower than this average.
30 minute average: ₹ 5.33 - Current price of SWIGGY 305 CE is lower than this average.
Hourly average: ₹ 5.29 - Current price of SWIGGY 305 CE is lower than this average.
Day open: ₹ 4.10
Day range: 4.05 - 6.30
Open Interest: 570700 (5.707 L)

Munafa Value: 20 - This score indicates that the option of SWIGGY 305 CE is trending downwards. You can choose to sell it.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 298.750 as on 18 Wed Mar 3:45pm
Day open: 295.000 Range: 292.800 to 300.750

Option Price: SWIGGY CE 305 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.10	570700	4.10	6.30	4.05
3:29pm	5.00	570700	4.10	6.30	4.05
3:27pm	5.20	572000	4.10	6.30	4.05
3:26pm	5.20	572000	4.10	6.30	4.05
3:24pm	5.20	572000	4.10	6.30	4.05
3:23pm	5.20	572000	4.10	6.30	4.05
3:22pm	5.20	572000	4.10	6.30	4.05
3:21pm	5.65	570700	4.10	6.30	4.05
3:20pm	5.65	570700	4.10	6.30	4.05
3:18pm	5.65	570700	4.10	6.30	4.05

option chart SWIGGY CE 305 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 305 CE CALL today?: Premium of SWIGGY 305 CE is 5.30 on 18 Mar 2026 CALL opened at 4.10 and traded inside a Low-High range of 4.05-6.30 today. Please click here table for more current prices.
What is open interest of SWIGGY 305 CALL CE today?: Open Interest of SWIGGY 305 CE is 570700 today. This has changed 1300.00 from previous day.
What is underlying price of SWIGGY 305 CE CALL today?: Underlying price of SWIGGY 305 CE CALL is 298.75 today.
What is lot size of SWIGGY 305 CALL CE today?: Lot size of SWIGGY 305 CALL CE is 1300.00
Is SWIGGY 305 CE CALL ITM or OTM or ATM?: SWIGGY 305 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 305 CE (CALL) 30 March 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 298.75

SWIGGY CALL CE available options strikes

SWIGGY CE 285 strike, SWIGGY CE 290 strike, SWIGGY CE 295 strike, SWIGGY CE 300 strike, SWIGGY CE 305 strike, SWIGGY CE 310 strike, All CE , All PE

SWIGGY 305 CALL CE available expiry dates

SWIGGY 30 Mar 2026 expiry SWIGGY 28 Apr 2026 expiry SWIGGY 26 May 2026 expiry

SWIGGY 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 5.30 on 18 Mar 2026
CALL opened at 4.10 and traded inside a Low-High range of 4.05-6.30 as on 18 Wed Mar 2026

The underlying equity is trading at 298.75 which means that CALL of strike 305 is OTM CALL option (out of the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 305 is 570,700

Munafa analysis SWIGGY 305 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 305 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 305 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	298.75	5.30	4.10	6.30	4.05	24	741,910,000	0.2%
17 Tue Mar	292.85	4.25	2.55	5.30	2.55	54	740,220,000	0.7%
16 Mon Mar	284.60	2.75	3.50	3.60	1.85	-23	735,150,000	-2.7%
13 Fri Mar	282.15	3.60	5.00	5.00	3.00	-8	755,430,000	3.2%
12 Thu Mar	280.90	3.95	3.15	4.50	2.50	-24	731,770,000	2.1%
11 Wed Mar	284.60	5.25	8.20	8.30	4.90	-36	716,560,000	-3.6%

Charts for SWIGGY 305 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SWIGGY further analysis