SWIGGY 305 CE (CALL) 28 April 2026 options price chart analysis Swiggy Limited

SWIGGY 305 CE is trading at ₹ on 5:03pm 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SWIGGY 305 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 277.450 as on 17 Fri Apr 3:45pm
Day open: 281.850 Range: 274.050 to 283.350

Option Price: SWIGGY CE 305 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SWIGGY CE 305 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 305 CE CALL today?: Premium of SWIGGY 305 CE is 1.60 on 17 Apr 2026 CALL opened at 2.45 and traded inside a Low-High range of 1.20-2.45 today. Please click here table for more current prices.
What is open interest of SWIGGY 305 CALL CE today?: Open Interest of SWIGGY 305 CE is 123500 today. This has changed 33800.00 from previous day.
What is underlying price of SWIGGY 305 CE CALL today?: Underlying price of SWIGGY 305 CE CALL is 277.45 today.
What is lot size of SWIGGY 305 CALL CE today?: Lot size of SWIGGY 305 CALL CE is 1300.00
Is SWIGGY 305 CE CALL ITM or OTM or ATM?: SWIGGY 305 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 305 CE (CALL) 28 April 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 277.45

SWIGGY CALL CE available options strikes

SWIGGY CE 265 strike, SWIGGY CE 270 strike, SWIGGY CE 275 strike, SWIGGY CE 280 strike, SWIGGY CE 285 strike, SWIGGY CE 290 strike, All CE , All PE

SWIGGY 305 CALL CE available expiry dates

SWIGGY 28 Apr 2026 expiry SWIGGY 26 May 2026 expiry SWIGGY 30 Jun 2026 expiry

SWIGGY 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 1.60 on 17 Apr 2026
CALL opened at 2.45 and traded inside a Low-High range of 1.20-2.45 as on 17 Fri Apr 2026

The underlying equity is trading at 277.45 which means that CALL of strike 305 is OTM CALL option (out of the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 305 is 123,500

Price action analysis of 305 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	277.45	1.60	2.45	2.45	1.20	-37	160,550,000	37.7%
16 Thu Apr	280.40	2.55	2.25	2.80	1.90	41	116,610,000	13.1%
15 Wed Apr	272.25	1.80	1.90	2.05	1.50	28	103,090,000	0%
13 Mon Apr	264.20	1.40	1.45	1.85	1.35	-54	103,090,000	17.3%
10 Fri Apr	275.00	3.10	4.20	4.55	2.95	1	87,880,000	-7.1%
09 Thu Apr	271.90	3.05	2.55	3.05	2.45	-21	94,640,000	0%

Charts for SWIGGY 305 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.