SWIGGY 305 PE (PUT) 30 March 2026 options price chart analysis Swiggy Limited

SWIGGY 305 PE is trading at ₹ 13.30 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 13.2 - Current price of SWIGGY 305 PE is higher than this average.
30 minute average: ₹ 13.53 - Current price of SWIGGY 305 PE is lower than this average.
Hourly average: ₹ 13.92 - Current price of SWIGGY 305 PE is lower than this average.
Day open: ₹ 10.85
Day range: 10.25 - 14.60
Open Interest: 676000 (6.76 L)

Munafa Value: 40 - This score indicates that the option of SWIGGY 305 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 307.400 as on 25 Wed Feb 3:44pm
Day open: 316.050 Range: 304.000 to 317.600

Option Price: SWIGGY PE 305 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.30	676000	10.85	14.60	10.25
3:29pm	13.30	676000	10.85	14.60	10.25
3:27pm	12.90	674700	10.85	14.60	10.25
3:26pm	12.90	674700	10.85	14.60	10.25
3:25pm	13.00	674700	10.85	14.60	10.25
3:24pm	13.00	674700	10.85	14.60	10.25
3:23pm	13.40	676000	10.85	14.60	10.25
3:22pm	13.40	676000	10.85	14.60	10.25
3:21pm	13.55	676000	10.85	14.60	10.25
3:19pm	13.25	678600	10.85	14.60	10.25

option chart SWIGGY PE 305 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 305 PE PUT today?: Premium of SWIGGY 305 PE is 13.25 on 25 Feb 2026 PUT opened at 10.85 and traded inside a Low-High range of 10.25-14.60 today. Please click here table for more current prices.
What is open interest of SWIGGY 305 PUT PE today?: Open Interest of SWIGGY 305 PE is 678600 today. This has changed 22100.00 from previous day.
What is underlying price of SWIGGY 305 PE PUT today?: Underlying price of SWIGGY 305 PE PUT is 307.40 today.
What is lot size of SWIGGY 305 PUT PE today?: Lot size of SWIGGY 305 PUT PE is 1300.00
Is SWIGGY 305 PE PUT ITM or OTM or ATM?: SWIGGY 305 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 305 PE (PUT) 30 March 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 307.40

SWIGGY PUT PE available options strikes

SWIGGY PE 295 strike, SWIGGY PE 300 strike, SWIGGY PE 305 strike, SWIGGY PE 310 strike, SWIGGY PE 315 strike, SWIGGY PE 320 strike, All CE , All PE

SWIGGY 305 PUT PE available expiry dates

SWIGGY 30 Mar 2026 expiry SWIGGY 28 Apr 2026 expiry SWIGGY 26 May 2026 expiry

SWIGGY 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 13.25 on 25 Feb 2026
PUT opened at 10.85 and traded inside a Low-High range of 10.25-14.60 as on 25 Wed Feb 2026

The underlying equity is trading at 307.40 which means that PUT of strike 305 is OTM PUT option (out of the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for PUT (PE) of strike 305 is 678,600

Munafa analysis SWIGGY 305 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 305 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	307.40	13.25	10.85	14.60	10.25	16	882,180,000	3.4%
24 Tue Feb	314.00	11.40	13.65	15.05	11.00	16	853,450,000	8316.7%
23 Mon Feb	321.10	9.75	9.90	10.00	9.70	7	10,140,000	-50%
20 Fri Feb	323.80	9.05	0.00	0.00	0.00	0	20,280,000	0%
19 Thu Feb	326.65	9.05	0.00	0.00	0.00	0	20,280,000	0%
18 Wed Feb	333.95	9.05	0.00	0.00	0.00	0	20,280,000	0%

Charts for SWIGGY 305 PUT PE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.