SWIGGY 285 PE (PUT) 28 April 2026 options price chart analysis Swiggy Limited

SWIGGY 285 PE is trading at ₹ 13.15 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 13.07 - Current price of SWIGGY 285 PE is higher than this average.
30 minute average: ₹ 12.81 - Current price of SWIGGY 285 PE is higher than this average.
Hourly average: ₹ 13.05 - Current price of SWIGGY 285 PE is higher than this average.
Day open: ₹ 11.25
Day range: 10.00 - 15.50
Open Interest: 146900 (1.469 L)

Munafa Value: 80 - This score indicates that the option of SWIGGY 285 PE is trending upwards. You can choose to buy it.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 277.450 as on 17 Fri Apr 3:45pm
Day open: 281.850 Range: 274.050 to 283.350

Option Price: SWIGGY PE 285 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.15	146900	11.25	15.50	10.00
3:29pm	13.15	146900	11.25	15.50	10.00
3:28pm	13.15	146900	11.25	15.50	10.00
3:27pm	12.85	145600	11.25	15.50	10.00
3:26pm	12.85	145600	11.25	15.50	10.00
3:24pm	13.15	144300	11.25	15.50	10.00
3:23pm	13.15	144300	11.25	15.50	10.00
3:22pm	13.15	144300	11.25	15.50	10.00
3:20pm	13.05	141700	11.25	15.50	10.00
3:19pm	13.05	141700	11.25	15.50	10.00

option chart SWIGGY PE 285 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 285 PE PUT today?: Premium of SWIGGY 285 PE is 12.95 on 17 Apr 2026 PUT opened at 11.25 and traded inside a Low-High range of 10.00-15.50 today. Please click here table for more current prices.
What is open interest of SWIGGY 285 PUT PE today?: Open Interest of SWIGGY 285 PE is 148200 today. This has changed 16900.00 from previous day.
What is underlying price of SWIGGY 285 PE PUT today?: Underlying price of SWIGGY 285 PE PUT is 277.45 today.
What is lot size of SWIGGY 285 PUT PE today?: Lot size of SWIGGY 285 PUT PE is 1300.00
Is SWIGGY 285 PE PUT ITM or OTM or ATM?: SWIGGY 285 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 285 PE (PUT) 28 April 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 277.45

SWIGGY PUT PE available options strikes

SWIGGY PE 265 strike, SWIGGY PE 270 strike, SWIGGY PE 275 strike, SWIGGY PE 280 strike, SWIGGY PE 285 strike, SWIGGY PE 290 strike, All CE , All PE

SWIGGY 285 PUT PE available expiry dates

SWIGGY 28 Apr 2026 expiry SWIGGY 26 May 2026 expiry SWIGGY 30 Jun 2026 expiry

SWIGGY 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 12.95 on 17 Apr 2026
PUT opened at 11.25 and traded inside a Low-High range of 10.00-15.50 as on 17 Fri Apr 2026

The underlying equity is trading at 277.45 which means that PUT of strike 285 is ITM PUT option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for PUT (PE) of strike 285 is 148,200

Price action analysis of 285 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	277.45	12.95	11.25	15.50	10.00	11	192,660,000	12.9%
16 Thu Apr	280.40	11.65	12.35	15.95	10.70	-38	170,690,000	98%
15 Wed Apr	272.25	18.95	17.85	18.95	17.10	-21	86,190,000	2%
13 Mon Apr	264.20	24.00	22.55	24.75	22.55	45	84,500,000	2%
10 Fri Apr	275.00	16.55	17.50	17.50	16.40	-17	82,810,000	2.1%
09 Thu Apr	271.90	20.00	16.40	21.60	14.25	29	81,120,000	9.1%

Charts for SWIGGY 285 PUT PE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.