SWIGGY 285 CE (CALL) 30 March 2026 options price chart analysis Swiggy Limited

SWIGGY 285 CE is trading at ₹ 21.05 on 3:30pm 06 Fri Mar 2026

10 minute average: ₹ 21.05 - Current price of SWIGGY 285 CE is higher than this average.
30 minute average: ₹ 21.05 - Current price of SWIGGY 285 CE is higher than this average.
Hourly average: ₹ 21.73 - Current price of SWIGGY 285 CE is lower than this average.
Day open: ₹ 19.25
Day range: 19.25 - 22.00
Open Interest: 65000 (65 K)

Munafa Value: 60 - This score indicates that the option of SWIGGY 285 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SWIGGY is: 1300

Spot price of SWIGGY: 301.500 as on 06 Fri Mar 3:44pm
Day open: 298.100 Range: 295.950 to 303.500

Option Price: SWIGGY CE 285 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.05	65000	19.25	22.00	19.25
3:28pm	21.05	65000	19.25	22.00	19.25
3:27pm	21.05	65000	19.25	22.00	19.25
3:25pm	21.05	65000	19.25	22.00	19.25
3:24pm	21.05	65000	19.25	22.00	19.25
3:23pm	21.05	65000	19.25	22.00	19.25
3:22pm	21.05	65000	19.25	22.00	19.25
3:21pm	21.05	65000	19.25	22.00	19.25
3:20pm	21.05	65000	19.25	22.00	19.25
3:19pm	21.05	65000	19.25	22.00	19.25

option chart SWIGGY CE 285 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SWIGGY 285 CE CALL today?: Premium of SWIGGY 285 CE is 21.05 on 06 Mar 2026 CALL opened at 19.25 and traded inside a Low-High range of 19.25-22.00 today. Please click here table for more current prices.
What is open interest of SWIGGY 285 CALL CE today?: Open Interest of SWIGGY 285 CE is 65000 today. This has changed -2600.00 from previous day.
What is underlying price of SWIGGY 285 CE CALL today?: Underlying price of SWIGGY 285 CE CALL is 301.50 today.
What is lot size of SWIGGY 285 CALL CE today?: Lot size of SWIGGY 285 CALL CE is 1300.00
Is SWIGGY 285 CE CALL ITM or OTM or ATM?: SWIGGY 285 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SWIGGY 285 CE (CALL) 30 March 2026 options price chart analysis Swiggy Limited

Swiggy Limited SWIGGY trades in NSE under NSE

Underlying equity prev closing: 301.50

SWIGGY CALL CE available options strikes

SWIGGY CE 290 strike, SWIGGY CE 295 strike, SWIGGY CE 300 strike, SWIGGY CE 305 strike, SWIGGY CE 310 strike, SWIGGY CE 315 strike, All CE , All PE

SWIGGY 285 CALL CE available expiry dates

SWIGGY 30 Mar 2026 expiry SWIGGY 28 Apr 2026 expiry SWIGGY 26 May 2026 expiry

SWIGGY 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 21.05 on 06 Mar 2026
CALL opened at 19.25 and traded inside a Low-High range of 19.25-22.00 as on 06 Fri Mar 2026

The underlying equity is trading at 301.50 which means that CALL of strike 285 is ITM CALL option (in the money)

Lot size of SWIGGY Swiggy Limited is 1300

Total Open Interest for CALL (CE) of strike 285 is 65,000

Munafa analysis SWIGGY 285 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 285 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Swiggy Limited, both for buyers and sellers | SWIGGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	301.50	21.05	19.25	22.00	19.25	2	84,500,000	-3.8%
05 Thu Mar	298.40	20.45	14.00	20.90	13.20	7	87,880,000	13%
04 Wed Mar	297.75	18.95	13.50	20.55	13.50	27	77,740,000	820%
02 Mon Mar	289.00	14.90	17.05	17.05	14.40	-62	8,450,000	-%
27 Fri Feb	301.75	39.90	0.00	0.00	0.00	0	0	-%
26 Thu Feb	307.05	39.90	0.00	0.00	0.00	0	0	-%

Charts for SWIGGY 285 CALL CE options for Swiggy Limited

Select an expiry and a strike price below to view charts for those options. SWIGGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.