ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MUTHOOTFIN SPOT Price: 2841.10 as on 18 Sep, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 2893.5
Target up: 2880.4
Target up: 2867.3
Target down: 2825.8
Target down: 2812.7
Target down: 2799.6
Target down: 2758.1

Date Close Open High Low Volume
18 Fri Sep 20262841.102796.602852.002784.300.65 M
17 Thu Sep 20262770.202761.002790.002740.000.83 M
16 Wed Sep 20262771.402726.002804.602725.200.63 M
15 Tue Sep 20262722.302792.102794.002722.300.45 M
11 Fri Sep 20262792.102790.002820.002728.601.02 M
10 Thu Sep 20262841.502815.402853.902807.400.41 M
09 Wed Sep 20262815.002854.102865.302795.601.03 M
08 Tue Sep 20262899.702890.002899.702868.800.56 M
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 3000 3500 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 2500 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3200 2800 2500 2700

Put to Call Ratio (PCR) has decreased for strikes: 2900 3000 3150 3400

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026458.80-72.000%-
Thu 17 Sep, 2026458.80-72.000%-
Wed 16 Sep, 2026458.80-72.000%-
Tue 15 Sep, 2026458.80-72.000%-
Fri 11 Sep, 2026458.80-72.000%-
Thu 10 Sep, 2026458.80-72.000%-
Tue 08 Sep, 2026458.80-72.000%-
Mon 07 Sep, 2026458.80-72.000%-
Fri 04 Sep, 2026458.80-72.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202685.0514.71%171.000%1.24
Thu 17 Sep, 202664.0011.48%171.001.04%1.43
Wed 16 Sep, 202674.408.93%179.750%1.57
Tue 15 Sep, 202660.8051.35%159.400%1.71
Fri 11 Sep, 202685.0032.14%159.40-4%2.59
Thu 10 Sep, 2026104.05250%140.005.26%3.57
Tue 08 Sep, 2026130.00-107.000%11.88
Mon 07 Sep, 2026337.80-111.65-10.38%-
Fri 04 Sep, 2026337.80-92.057.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202675.000%108.05--
Thu 17 Sep, 202680.000%108.05--
Wed 16 Sep, 202680.000%108.05--
Tue 15 Sep, 202680.000%108.05--
Fri 11 Sep, 202680.000%108.05--
Thu 10 Sep, 202680.0020%108.05--
Tue 08 Sep, 2026114.4066.67%108.05--
Mon 07 Sep, 2026112.00-108.05--
Fri 04 Sep, 2026389.80-108.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202653.8035.38%191.8058.62%0.1
Thu 17 Sep, 202640.3023.57%247.90-3.33%0.09
Wed 16 Sep, 202644.60-11.45%280.650%0.11
Tue 15 Sep, 202634.45-34.73%280.650%0.1
Fri 11 Sep, 202656.6534.22%228.900%0.07
Thu 10 Sep, 202666.45285.23%199.35100%0.09
Tue 08 Sep, 202685.5010%161.700%0.17
Mon 07 Sep, 202689.8566.67%165.957.14%0.19
Fri 04 Sep, 2026106.35-15.79%150.350%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026126.000%144.90--
Thu 17 Sep, 2026126.000%144.90--
Wed 16 Sep, 2026126.000%144.90--
Tue 15 Sep, 2026126.000%144.90--
Fri 11 Sep, 2026126.000%144.90--
Thu 10 Sep, 2026126.000%144.90--
Tue 08 Sep, 2026126.000%144.90--
Mon 07 Sep, 2026126.000%144.90--
Fri 04 Sep, 2026126.000%144.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026240.40-268.00408.33%-
Thu 17 Sep, 2026240.40-340.000%-
Wed 16 Sep, 2026240.40-340.000%-
Tue 15 Sep, 2026240.40-340.0020%-
Fri 11 Sep, 2026240.40-316.00--
Thu 10 Sep, 2026240.40-279.45--
Tue 08 Sep, 2026240.40-279.45--
Mon 07 Sep, 2026240.40-279.45--
Fri 04 Sep, 2026240.40-279.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026164.000%150.000%1
Thu 17 Sep, 2026164.000%150.000%1
Wed 16 Sep, 2026164.000%150.000%1
Tue 15 Sep, 2026164.000%150.000%1
Fri 11 Sep, 2026164.000%150.000%1
Thu 10 Sep, 2026164.000%150.000%1
Tue 08 Sep, 2026164.000%150.000%1
Mon 07 Sep, 2026164.000%150.000%1
Fri 04 Sep, 2026164.000%150.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202619.7567.8%348.00683.33%1.42
Thu 17 Sep, 202615.00-21.33%399.000%0.31
Wed 16 Sep, 202618.3515.38%399.005.88%0.24
Tue 15 Sep, 202615.25-9.72%450.006.25%0.26
Fri 11 Sep, 202622.8046.94%394.00700%0.22
Thu 10 Sep, 202629.65-25.76%350.000%0.04
Tue 08 Sep, 202634.60-2.94%236.000%0.03
Mon 07 Sep, 202637.0023.64%236.000%0.03
Fri 04 Sep, 202645.00-3.51%236.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026224.30-255.000%-
Thu 17 Sep, 2026224.30-255.000%-
Wed 16 Sep, 2026224.30-255.000%-
Tue 15 Sep, 2026224.30-255.000%-
Fri 11 Sep, 2026224.30-255.000%-
Thu 10 Sep, 2026224.30-255.000%-
Tue 08 Sep, 2026224.30-255.000%-
Mon 07 Sep, 2026224.30-255.000%-
Fri 04 Sep, 2026224.30-255.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202621.35-505.000%5
Thu 17 Sep, 2026166.10-505.00150%-
Wed 16 Sep, 2026166.10-470.000%-
Tue 15 Sep, 2026166.10-470.000%-
Fri 11 Sep, 2026166.10-470.000%-
Thu 10 Sep, 2026166.10-470.000%-
Tue 08 Sep, 2026166.10-382.000%-
Mon 07 Sep, 2026166.10-382.00--
Fri 04 Sep, 2026166.10-402.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026182.65-296.75--
Thu 17 Sep, 2026182.65-296.75--
Wed 16 Sep, 2026182.65-296.75--
Tue 15 Sep, 2026182.65-296.75--
Fri 11 Sep, 2026182.65-296.75--
Thu 10 Sep, 2026182.65-296.75--
Tue 08 Sep, 2026182.65-296.75--
Mon 07 Sep, 2026182.65-296.75--
Fri 04 Sep, 2026182.65-296.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20268.450%487.800%0.83
Thu 17 Sep, 20267.403.53%487.800%0.83
Wed 16 Sep, 20268.908.97%487.800%0.86
Tue 15 Sep, 202610.550%487.800%0.94
Fri 11 Sep, 202610.55-3.7%487.800%0.94
Thu 10 Sep, 202611.309.46%487.800%0.9
Tue 08 Sep, 202616.000%487.805.8%0.99
Mon 07 Sep, 202618.0019.35%455.750%0.93
Fri 04 Sep, 202619.4529.17%455.750%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026147.30-360.35--
Thu 17 Sep, 2026147.30-360.35--
Wed 16 Sep, 2026147.30-360.35--
Tue 15 Sep, 2026147.30-360.35--
Fri 11 Sep, 2026147.30-360.35--
Thu 10 Sep, 2026147.30-360.35--
Tue 08 Sep, 2026147.30-360.35--
Mon 07 Sep, 2026147.30-360.35--
Fri 04 Sep, 2026147.30-360.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20266.000.34%640.00-0
Thu 17 Sep, 20265.353.17%544.95--
Wed 16 Sep, 20266.800%544.95--
Tue 15 Sep, 20266.002.16%544.95--
Fri 11 Sep, 20267.50-0.36%544.95--
Thu 10 Sep, 202610.054.49%544.95--
Tue 08 Sep, 202610.400.38%544.95--
Mon 07 Sep, 202611.00-1.48%544.95--
Fri 04 Sep, 202612.50-3.57%544.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202691.10-622.60--
Thu 17 Sep, 202691.10-622.60--
Wed 16 Sep, 202691.10-622.60--
Tue 15 Sep, 202691.10-622.60--
Fri 11 Sep, 202691.10-622.60--
Thu 10 Sep, 202691.10-622.60--
Tue 08 Sep, 202691.10-622.60--
Mon 07 Sep, 202691.10-622.60--
Fri 04 Sep, 202691.10-622.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202673.55-703.55--
Thu 17 Sep, 202673.55-703.55--
Wed 16 Sep, 202673.55-703.55--
Tue 15 Sep, 202673.55-703.55--
Fri 11 Sep, 202673.55-703.55--
Thu 10 Sep, 202673.55-703.55--
Tue 08 Sep, 202673.55-703.55--
Mon 07 Sep, 202673.55-703.55--
Fri 04 Sep, 202673.55-703.55--

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026140.35-8.16%79.2572%0.48
Thu 17 Sep, 2026106.4525.64%105.7038.89%0.26
Wed 16 Sep, 2026116.2556%108.0028.57%0.23
Tue 15 Sep, 202695.0566.67%96.000%0.28
Fri 11 Sep, 2026134.851400%96.00100%0.47
Thu 10 Sep, 2026155.00-85.00-3.5
Tue 08 Sep, 2026395.80-139.35--
Mon 07 Sep, 2026395.80-139.35--
Fri 04 Sep, 2026395.80-139.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026533.85-54.20--
Thu 17 Sep, 2026533.85-54.20--
Wed 16 Sep, 2026533.85-54.20--
Tue 15 Sep, 2026533.85-54.20--
Fri 11 Sep, 2026533.85-54.20--
Thu 10 Sep, 2026533.85-54.20--
Tue 08 Sep, 2026533.85-54.20--
Mon 07 Sep, 2026533.85-54.20--
Fri 04 Sep, 2026533.85-54.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026172.800%43.0019.39%58.5
Thu 17 Sep, 2026172.800%65.405.38%49
Wed 16 Sep, 2026172.80-33.33%63.004.49%46.5
Tue 15 Sep, 2026194.550%80.007.23%29.67
Fri 11 Sep, 2026194.55-62.1036.07%27.67
Thu 10 Sep, 2026460.15-50.0069.44%-
Tue 08 Sep, 2026460.15-40.005.88%-
Mon 07 Sep, 2026460.15-41.5013.33%-
Fri 04 Sep, 2026460.15-36.95-18.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026614.70-36.10--
Thu 17 Sep, 2026614.70-36.10--
Wed 16 Sep, 2026614.70-36.10--
Tue 15 Sep, 2026614.70-36.10--
Fri 11 Sep, 2026614.70-36.10--
Thu 10 Sep, 2026614.70-36.10--
Tue 08 Sep, 2026614.70-36.10--
Mon 07 Sep, 2026614.70-36.10--
Fri 04 Sep, 2026614.70-36.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026211.650%24.959.84%33.5
Thu 17 Sep, 2026211.650%35.8041.86%30.5
Wed 16 Sep, 2026211.650%39.5513.16%21.5
Tue 15 Sep, 2026211.650%52.6072.73%19
Fri 11 Sep, 2026211.65100%37.051000%11
Thu 10 Sep, 2026298.00-29.95-2
Tue 08 Sep, 2026530.50-77.05--
Mon 07 Sep, 2026530.50-77.05--
Fri 04 Sep, 2026530.50-77.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026700.50-22.90--
Thu 17 Sep, 2026700.50-22.90--
Wed 16 Sep, 2026700.50-22.90--
Tue 15 Sep, 2026700.50-22.90--
Fri 11 Sep, 2026700.50-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026305.000%13.5042.05%25
Thu 17 Sep, 2026305.000%20.000%17.6
Wed 16 Sep, 2026340.000%22.00-22.12%17.6
Tue 15 Sep, 2026340.000%30.2036.14%22.6
Fri 11 Sep, 2026340.000%24.007.79%16.6
Thu 10 Sep, 2026383.5066.67%12.200%15.4
Tue 08 Sep, 2026426.0050%12.200%25.67
Mon 07 Sep, 2026468.000%12.200%38.5
Fri 04 Sep, 2026468.00100%12.200%38.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026790.30-13.80--
Thu 17 Sep, 2026790.30-13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026392.550%36.90--
Thu 17 Sep, 2026392.55-36.90--
Wed 16 Sep, 2026687.35-36.90--
Tue 15 Sep, 2026687.35-36.90--
Fri 11 Sep, 2026687.35-36.90--
Thu 10 Sep, 2026687.35-36.90--
Tue 08 Sep, 2026687.35-36.90--
Mon 07 Sep, 2026687.35-36.90--
Fri 04 Sep, 2026687.35-36.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026772.90-15.000%-
Thu 17 Sep, 2026772.90-15.000%-
Wed 16 Sep, 2026772.90-15.000%-
Tue 15 Sep, 2026772.90-15.00200%-
Fri 11 Sep, 2026772.90-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026862.25-9.000%-
Thu 17 Sep, 2026862.25-9.00--

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top