MUTHOOTFIN 2700 PE (PUT) 27 October 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 2700 PE PUT today?: Premium of MUTHOOTFIN 2700 PE is 43.00 on 18 Sep 2026 PUT opened at 52.05 and traded inside a Low-High range of 41.05-52.05 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2700 PUT PE today?: Open Interest of MUTHOOTFIN 2700 PE is 32175 today. This has changed 5225.00 from previous day.
What is underlying price of MUTHOOTFIN 2700 PE PUT today?: Underlying price of MUTHOOTFIN 2700 PE PUT is 2841.10 today.
What is lot size of MUTHOOTFIN 2700 PUT PE today?: Lot size of MUTHOOTFIN 2700 PUT PE is 275.00
Is MUTHOOTFIN 2700 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 2700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2700 PE (PUT) 27 October 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2854.20

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2750 strike, MUTHOOTFIN PE 2800 strike, MUTHOOTFIN PE 2850 strike, MUTHOOTFIN PE 2900 strike, MUTHOOTFIN PE 2950 strike, All CE , All PE

MUTHOOTFIN 2700 PUT PE available expiry dates

MUTHOOTFIN 29 Sep 2026 expiry MUTHOOTFIN 27 Oct 2026 expiry MUTHOOTFIN 23 Nov 2026 expiry

MUTHOOTFIN 2700 PE Live prices

Premium of PUT (PE) of strike 2700 is at: 43.00 on 18 Sep 2026
PUT opened at 52.05 and traded inside a Low-High range of 41.05-52.05 as on 18 Fri Sep 2026

The underlying equity is trading at 2854.20 which means that PUT of strike 2700 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 2700 is 32,175

Price action analysis of 2700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	2854.20	43.00	52.05	52.05	41.05	-34	8,848,125	19.4%
17 Thu Sep	2841.10	65.40	64.05	67.05	61.75	3	7,411,250	5.4%
16 Wed Sep	2770.20	63.00	80.00	80.00	63.00	-21	7,033,125	4.5%
15 Tue Sep	2771.40	80.00	62.10	80.00	62.10	28	6,730,625	7.2%
11 Fri Sep	2722.30	62.10	74.80	97.35	61.20	24	6,276,875	36.1%
10 Thu Sep	2792.10	50.00	55.00	55.00	50.00	-11	4,613,125	69.4%

Charts for MUTHOOTFIN 2700 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis