ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MUTHOOTFIN SPOT Price: 2580.00 as on 14 Oct, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 2644.27
Target up: 2612.13
Target up: 2603
Target up: 2593.87
Target down: 2561.73
Target down: 2552.6
Target down: 2543.47

Date Close Open High Low Volume
14 Wed Oct 20262580.002620.002626.002575.600.42 M
13 Tue Oct 20262626.002634.002634.202583.700.66 M
12 Mon Oct 20262634.102640.002657.702620.500.33 M
09 Fri Oct 20262624.702585.002659.902584.900.7 M
08 Thu Oct 20262559.602650.002651.502559.600.7 M
07 Wed Oct 20262654.402695.202695.202639.300.63 M
06 Tue Oct 20262686.002722.902724.102679.000.37 M
05 Mon Oct 20262716.402711.002747.802700.000.5 M
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 2700 3000 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2700 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3000 3100 2700 2600

Put to Call Ratio (PCR) has decreased for strikes: 2600 2700 3100 3000

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026122.85100%119.004.17%2.88
Tue 13 Oct, 2026151.500%93.3084.62%5.54
Mon 12 Oct, 2026153.80-102.40129.41%3
Tue 06 Oct, 2026688.55-89.006.25%-
Mon 05 Oct, 2026688.55-79.65166.67%-
Thu 01 Oct, 2026688.55-82.75200%-
Tue 29 Sep, 2026688.55-64.35--
Mon 28 Sep, 2026688.55-48.90--
Fri 25 Sep, 2026688.55-48.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026237.80-127.45--
Tue 13 Oct, 2026237.80-127.45--
Mon 12 Oct, 2026237.80-127.45--
Tue 06 Oct, 2026237.80-127.45--
Mon 05 Oct, 2026237.80-127.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202680.0090.24%163.001.82%0.72
Tue 13 Oct, 202699.7013.89%151.0010%1.34
Mon 12 Oct, 202696.253500%140.0051.52%1.39
Tue 06 Oct, 2026145.000%112.4022.22%33
Mon 05 Oct, 2026145.00-118.00800%27
Thu 01 Oct, 2026610.00-99.00200%-
Tue 29 Sep, 2026610.00-100.000%-
Mon 28 Sep, 2026610.00-100.00--
Fri 25 Sep, 2026610.00-68.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026186.10-174.90--
Tue 13 Oct, 2026186.10-174.90--
Mon 12 Oct, 2026186.10-174.90--
Tue 06 Oct, 2026186.10-174.90--
Mon 05 Oct, 2026186.10-174.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202650.000%94.00--
Tue 13 Oct, 202655.550%94.00--
Mon 12 Oct, 202661.80-94.00--
Tue 06 Oct, 2026536.60-94.00--
Mon 05 Oct, 2026536.60-94.00--
Thu 01 Oct, 2026536.60-94.00--
Tue 29 Sep, 2026536.60-94.00--
Mon 28 Sep, 2026536.60-94.00--
Fri 25 Sep, 2026536.60-94.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026143.10-231.00--
Tue 13 Oct, 2026143.10-231.00--
Mon 12 Oct, 2026143.10-231.00--
Tue 06 Oct, 2026143.10-231.00--
Mon 05 Oct, 2026143.10-231.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202632.80-2.78%323.00-0.03
Tue 13 Oct, 202639.602.86%124.35--
Mon 12 Oct, 202639.55400%124.35--
Tue 06 Oct, 202667.350%124.35--
Mon 05 Oct, 202667.35600%124.35--
Thu 01 Oct, 202670.00-124.35--
Tue 29 Sep, 2026468.40-124.35--
Mon 28 Sep, 2026468.40-124.35--
Fri 25 Sep, 2026468.40-124.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202625.00-295.15--
Tue 13 Oct, 2026108.15-295.15--
Mon 12 Oct, 2026108.15-295.15--
Tue 06 Oct, 2026108.15-295.15--
Mon 05 Oct, 2026108.15-295.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202620.7034.55%388.0014.29%0.11
Tue 13 Oct, 202623.35685.71%330.000%0.13
Mon 12 Oct, 202621.75-330.000%1
Tue 06 Oct, 2026406.15-330.0016.67%-
Mon 05 Oct, 2026406.15-300.000%-
Thu 01 Oct, 2026406.15-300.00--
Tue 29 Sep, 2026406.15-160.60--
Mon 28 Sep, 2026406.15-160.60--
Fri 25 Sep, 2026406.15-160.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202612.4022.22%455.000%5
Tue 13 Oct, 202615.0012.5%455.007.84%6.11
Mon 12 Oct, 202616.00-449.00-6.38
Tue 06 Oct, 2026349.70-202.65--
Mon 05 Oct, 2026349.70-202.65--
Thu 01 Oct, 2026349.70-202.65--
Tue 29 Sep, 2026349.70-202.65--
Mon 28 Sep, 2026349.70-202.65--
Fri 25 Sep, 2026349.70-202.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026299.05-250.50--
Mon 28 Sep, 2026299.05-250.50--
Fri 25 Sep, 2026299.05-250.50--
Thu 24 Sep, 2026299.05-250.50--
Wed 23 Sep, 2026299.05-250.50--
Tue 22 Sep, 2026299.05-250.50--
Mon 21 Sep, 2026299.05-250.50--
Fri 18 Sep, 2026299.05-250.50--
Thu 17 Sep, 2026299.05-250.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026254.10-304.05--
Mon 28 Sep, 2026254.10-304.05--
Fri 25 Sep, 2026254.10-304.05--
Thu 24 Sep, 2026254.10-304.05--
Wed 23 Sep, 2026254.10-304.05--
Tue 22 Sep, 2026254.10-304.05--
Mon 21 Sep, 2026254.10-304.05--
Fri 18 Sep, 2026254.10-304.05--
Thu 17 Sep, 2026254.10-304.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026214.50-363.00--
Mon 28 Sep, 2026214.50-363.00--
Fri 25 Sep, 2026214.50-363.00--
Thu 24 Sep, 2026214.50-363.00--
Wed 23 Sep, 2026214.50-363.00--
Tue 22 Sep, 2026214.50-363.00--
Mon 21 Sep, 2026214.50-363.00--
Fri 18 Sep, 2026214.50-363.00--
Thu 17 Sep, 2026214.50-363.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026180.00-427.00--
Mon 28 Sep, 2026180.00-427.00--
Fri 25 Sep, 2026180.00-427.00--
Thu 24 Sep, 2026180.00-427.00--
Wed 23 Sep, 2026180.00-427.00--
Tue 22 Sep, 2026180.00-427.00--
Mon 21 Sep, 2026180.00-427.00--
Fri 18 Sep, 2026180.00-427.00--
Thu 17 Sep, 2026180.00-427.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026150.15-495.70--
Mon 28 Sep, 2026150.15-495.70--
Fri 25 Sep, 2026150.15-495.70--
Thu 24 Sep, 2026150.15-495.70--
Wed 23 Sep, 2026150.15-495.70--
Tue 22 Sep, 2026150.15-495.70--
Mon 21 Sep, 2026150.15-495.70--
Fri 18 Sep, 2026150.15-495.70--
Thu 17 Sep, 2026150.15-495.70--

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026298.25-95.00--
Tue 13 Oct, 2026298.25-88.80--
Mon 12 Oct, 2026298.25-88.80--
Tue 06 Oct, 2026298.25-88.80--
Mon 05 Oct, 2026298.25-88.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026771.60-76.5023.26%-
Tue 13 Oct, 2026771.60-55.554.88%-
Mon 12 Oct, 2026771.60-65.0028.13%-
Tue 06 Oct, 2026771.60-55.8545.45%-
Mon 05 Oct, 2026771.60-58.000%-
Thu 01 Oct, 2026771.60-58.00450%-
Tue 29 Sep, 2026771.60-38.50--
Mon 28 Sep, 2026771.60-33.45--
Fri 25 Sep, 2026771.60-33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026367.50-58.95--
Tue 13 Oct, 2026367.50-58.95--
Mon 12 Oct, 2026367.50-58.95--
Tue 06 Oct, 2026367.50-58.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026251.00-35.500%25
Tue 13 Oct, 2026858.65-35.508.7%-
Mon 12 Oct, 2026858.65-39.002200%-
Tue 06 Oct, 2026858.65-28.000%-
Mon 05 Oct, 2026858.65-28.000%-
Thu 01 Oct, 2026858.65-28.000%-
Tue 29 Sep, 2026858.65-20.000%-
Mon 28 Sep, 2026858.65-20.00--
Fri 25 Sep, 2026858.65-21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026444.40-36.75--
Tue 13 Oct, 2026444.40-36.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026332.00-28.65223.53%18.33
Tue 13 Oct, 2026948.95-21.5013.33%-
Mon 12 Oct, 2026948.95-23.00--
Tue 06 Oct, 2026948.95-13.75--
Mon 05 Oct, 2026948.95-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 20261041.85-16.80233.33%-
Tue 13 Oct, 20261041.85-13.0050%-

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top