ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MUTHOOTFIN SPOT Price: 2580.00 as on 14 Oct, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 2644.27
Target up: 2612.13
Target up: 2603
Target up: 2593.87
Target down: 2561.73
Target down: 2552.6
Target down: 2543.47

Date Close Open High Low Volume
14 Wed Oct 20262580.002620.002626.002575.600.42 M
13 Tue Oct 20262626.002634.002634.202583.700.66 M
12 Mon Oct 20262634.102640.002657.702620.500.33 M
09 Fri Oct 20262624.702585.002659.902584.900.7 M
08 Thu Oct 20262559.602650.002651.502559.600.7 M
07 Wed Oct 20262654.402695.202695.202639.300.63 M
06 Tue Oct 20262686.002722.902724.102679.000.37 M
05 Mon Oct 20262716.402711.002747.802700.000.5 M
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 3000 2600 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2600 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026323.10-148.50--
Tue 13 Oct, 2026323.10-148.20--
Mon 12 Oct, 2026323.10-148.20--
Tue 06 Oct, 2026323.10-148.20--
Mon 05 Oct, 2026323.10-148.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026269.35-193.00--
Tue 13 Oct, 2026269.35-193.00--
Mon 12 Oct, 2026269.35-193.00--
Tue 06 Oct, 2026269.35-193.00--
Mon 05 Oct, 2026269.35-193.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026222.45-244.60--
Tue 13 Oct, 2026222.45-244.60--
Mon 12 Oct, 2026222.45-244.60--
Tue 06 Oct, 2026222.45-244.60--
Mon 05 Oct, 2026222.45-244.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026182.00-302.70--
Tue 13 Oct, 2026182.00-302.70--
Mon 12 Oct, 2026182.00-302.70--
Tue 06 Oct, 2026182.00-302.70--
Mon 05 Oct, 2026182.00-302.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202649.950%366.90--
Tue 13 Oct, 202649.950%366.90--
Mon 12 Oct, 202649.95-366.90--
Tue 06 Oct, 2026147.65-366.90--
Mon 05 Oct, 2026147.65-366.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202695.00-511.30--
Tue 13 Oct, 202695.00-511.30--
Mon 12 Oct, 202695.00-511.30--
Tue 06 Oct, 202695.00-511.30--
Mon 05 Oct, 202695.00-511.30--

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026383.75-103.0071.43%-
Tue 13 Oct, 2026383.75-85.00133.33%-
Mon 12 Oct, 2026383.75-87.20--
Tue 06 Oct, 2026383.75-110.35--
Mon 05 Oct, 2026383.75-110.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026451.40-69.95--
Tue 13 Oct, 2026451.40-79.45--
Mon 12 Oct, 2026451.40-79.45--
Tue 06 Oct, 2026451.40-79.45--
Mon 05 Oct, 2026451.40-79.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026525.30-54.80--
Tue 13 Oct, 2026525.30-54.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026605.15-36.15--
Tue 13 Oct, 2026605.15-36.15--
Mon 12 Oct, 2026605.15-36.15--
Tue 06 Oct, 2026605.15-36.15--

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top