MUTHOOTFIN 2500 PE (PUT) 27 October 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2500 PE is trading at ₹ 18.30 on 3:40pm 12 Mon Oct 2026

10 minute average: ₹ 18.81 - Current price of MUTHOOTFIN 2500 PE is lower than this average.
30 minute average: ₹ 19.14 - Current price of MUTHOOTFIN 2500 PE is lower than this average.
Hourly average: ₹ 19.16 - Current price of MUTHOOTFIN 2500 PE is lower than this average.
Day open: ₹ 18.60
Day range: 15.00 - 19.90
Open Interest: 158675 (1.587 L)

Munafa Value: 20 - This score indicates that the option of MUTHOOTFIN 2500 PE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2634.100 as on 12 Mon Oct 3:45pm
Day open: 2640.000 Range: 2620.500 to 2657.700

Option Price: MUTHOOTFIN PE 2500 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.30	158675	18.60	19.90	15.00
3:39pm	18.30	158675	18.60	19.90	15.00
3:37pm	18.50	159225	18.60	19.90	15.00
3:36pm	19.00	159225	18.60	19.90	15.00
3:35pm	19.00	159225	18.60	19.90	15.00
3:34pm	19.00	159225	18.60	19.90	15.00
3:33pm	19.00	159225	18.60	19.90	15.00
3:32pm	19.00	159225	18.60	19.90	15.00
3:31pm	19.00	159225	18.60	19.90	15.00
3:30pm	19.00	159225	18.60	19.90	15.00

option chart MUTHOOTFIN PE 2500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2500 PE PUT today?: Premium of MUTHOOTFIN 2500 PE is 19.05 on 12 Oct 2026 PUT opened at 18.60 and traded inside a Low-High range of 15.00-19.90 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2500 PUT PE today?: Open Interest of MUTHOOTFIN 2500 PE is 158675 today. This has changed 3850.00 from previous day.
What is underlying price of MUTHOOTFIN 2500 PE PUT today?: Underlying price of MUTHOOTFIN 2500 PE PUT is 2633.96 today.
What is lot size of MUTHOOTFIN 2500 PUT PE today?: Lot size of MUTHOOTFIN 2500 PUT PE is 275.00
Is MUTHOOTFIN 2500 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 2500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2500 PE (PUT) 27 October 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2634.10

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2550 strike, MUTHOOTFIN PE 2600 strike, MUTHOOTFIN PE 2650 strike, MUTHOOTFIN PE 2700 strike, MUTHOOTFIN PE 2750 strike, All CE , All PE

MUTHOOTFIN 2500 PUT PE available expiry dates

MUTHOOTFIN 27 Oct 2026 expiry MUTHOOTFIN 23 Nov 2026 expiry MUTHOOTFIN 29 Dec 2026 expiry

MUTHOOTFIN 2500 PE Live prices

Premium of PUT (PE) of strike 2500 is at: 19.05 on 12 Oct 2026
PUT opened at 18.60 and traded inside a Low-High range of 15.00-19.90 as on 12 Mon Oct 2026

The underlying equity is trading at 2634.10 which means that PUT of strike 2500 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 2500 is 158,675

Price action analysis of 2500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Oct	2634.10	19.05	18.60	19.90	15.00	-10	43,635,625	111.4%
06 Tue Oct	2624.70	22.50	21.00	25.50	18.30	11	20,645,625	16.2%
05 Mon Oct	2559.60	20.15	21.00	23.20	17.40	-24	17,771,875	-11.7%
01 Thu Oct	2654.40	26.70	20.40	31.90	14.65	50	20,116,250	-8.3%
29 Tue Sep	2686.00	16.20	15.50	19.65	14.15	12	21,931,250	22.4%
28 Mon Sep	2716.40	14.35	10.65	15.75	10.65	58	17,923,125	26.1%

Charts for MUTHOOTFIN 2500 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis