MUTHOOTFIN 2850 CE (CALL) 27 October 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2850 CE is trading at ₹ 24.90 on 10:00am 07 Wed Oct 2026

10 minute average: ₹ 25.84 - Current price of MUTHOOTFIN 2850 CE is lower than this average.
30 minute average: ₹ 26.97 - Current price of MUTHOOTFIN 2850 CE is lower than this average.
Hourly average: ₹ 27.78 - Current price of MUTHOOTFIN 2850 CE is lower than this average.
Day open: ₹ 24.10
Day range: 22.55 - 26.60
Open Interest: 110000 (1.1 L)

Munafa Value: 20 - This score indicates that the option of MUTHOOTFIN 2850 CE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2634.100 as on 12 Mon Oct 3:45pm
Day open: 2640.000 Range: 2620.500 to 2657.700

Option Price: MUTHOOTFIN CE 2850 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:00am	24.90	110000	24.10	26.60	22.55
9:53am	25.90	110275	24.10	26.60	22.55
9:52am	25.70	110275	24.10	26.60	22.55
9:51am	25.15	110550	24.10	26.60	22.55
9:50am	25.15	110550	24.10	26.60	22.55
9:48am	26.25	110275	24.10	26.60	22.55
9:47am	26.25	110275	24.10	26.60	22.55
9:46am	26.35	110000	24.10	26.60	22.55
9:45am	26.35	110000	24.10	26.60	22.55
9:44am	26.40	110275	24.10	26.60	22.55

option chart MUTHOOTFIN CE 2850 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2850 CE CALL today?: Premium of MUTHOOTFIN 2850 CE is 27.70 on 06 Oct 2026 CALL opened at 30.20 and traded inside a Low-High range of 24.25-30.65 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2850 CALL CE today?: Open Interest of MUTHOOTFIN 2850 CE is 106700 today. This has changed 12100.00 from previous day.
What is underlying price of MUTHOOTFIN 2850 CE CALL today?: Underlying price of MUTHOOTFIN 2850 CE CALL is 2686.05 today.
What is lot size of MUTHOOTFIN 2850 CALL CE today?: Lot size of MUTHOOTFIN 2850 CALL CE is 275.00
Is MUTHOOTFIN 2850 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 2850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2850 CE (CALL) 27 October 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2634.10

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 2550 strike, MUTHOOTFIN CE 2600 strike, MUTHOOTFIN CE 2650 strike, MUTHOOTFIN CE 2700 strike, MUTHOOTFIN CE 2750 strike, All CE , All PE

MUTHOOTFIN 2850 CALL CE available expiry dates

MUTHOOTFIN 27 Oct 2026 expiry MUTHOOTFIN 23 Nov 2026 expiry MUTHOOTFIN 29 Dec 2026 expiry

MUTHOOTFIN 2850 CE Live prices

Premium of CALL (CE) of strike 2850 is at: 27.70 on 06 Oct 2026
CALL opened at 30.20 and traded inside a Low-High range of 24.25-30.65 as on 06 Tue Oct 2026

The underlying equity is trading at 2634.10 which means that CALL of strike 2850 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 2850 is 106,700

Munafa analysis MUTHOOTFIN 2850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	2634.10	27.70	30.20	30.65	24.25	-13	29,342,500	12.8%
05 Mon Oct	2624.70	31.90	30.65	45.00	30.60	-6	26,015,000	13.9%
01 Thu Oct	2559.60	34.05	39.00	46.85	30.00	-25	22,838,750	79.8%
29 Tue Sep	2654.40	50.15	58.90	58.90	40.80	-10	12,705,000	-4.5%
28 Mon Sep	2686.00	56.25	65.00	68.10	55.00	-36	13,310,000	61.5%
25 Fri Sep	2716.40	88.50	88.05	92.00	78.00	0	8,243,125	53.5%

Charts for MUTHOOTFIN 2850 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis