MUTHOOTFIN 3200 CE (CALL) 27 October 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 3200 CE CALL today?: Premium of MUTHOOTFIN 3200 CE is 19.75 on 18 Sep 2026 CALL opened at 19.75 and traded inside a Low-High range of 18.25-21.15 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3200 CALL CE today?: Open Interest of MUTHOOTFIN 3200 CE is 27225 today. This has changed 11000.00 from previous day.
What is underlying price of MUTHOOTFIN 3200 CE CALL today?: Underlying price of MUTHOOTFIN 3200 CE CALL is 2841.10 today.
What is lot size of MUTHOOTFIN 3200 CALL CE today?: Lot size of MUTHOOTFIN 3200 CALL CE is 275.00
Is MUTHOOTFIN 3200 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3200 CE (CALL) 27 October 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2841.10

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 2700 strike, MUTHOOTFIN CE 2750 strike, MUTHOOTFIN CE 2800 strike, MUTHOOTFIN CE 2850 strike, MUTHOOTFIN CE 2900 strike, MUTHOOTFIN CE 2950 strike, All CE , All PE

MUTHOOTFIN 3200 CALL CE available expiry dates

MUTHOOTFIN 29 Sep 2026 expiry MUTHOOTFIN 27 Oct 2026 expiry MUTHOOTFIN 23 Nov 2026 expiry

MUTHOOTFIN 3200 CE Live prices

Premium of CALL (CE) of strike 3200 is at: 19.75 on 18 Sep 2026
CALL opened at 19.75 and traded inside a Low-High range of 18.25-21.15 as on 18 Fri Sep 2026

The underlying equity is trading at 2841.10 which means that CALL of strike 3200 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3200 is 27,225

Price action analysis of 3200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	2841.10	19.75	19.75	21.15	18.25	31	7,486,875	67.8%
17 Thu Sep	2770.20	15.00	15.00	17.05	13.85	-18	4,461,875	-21.3%
16 Wed Sep	2771.40	18.35	17.75	20.00	16.60	20	5,671,875	15.4%
15 Tue Sep	2722.30	15.25	14.90	15.95	14.90	-33	4,915,625	-9.7%
11 Fri Sep	2792.10	22.80	20.00	24.00	17.00	-23	5,445,000	46.9%
10 Thu Sep	2841.50	29.65	25.70	32.30	25.50	14	3,705,625	-25.8%

Charts for MUTHOOTFIN 3200 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis