ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MUTHOOTFIN SPOT Price: 2626.00 as on 13 Oct, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 2665.13
Target up: 2645.57
Target up: 2630.1
Target down: 2614.63
Target down: 2595.07
Target down: 2579.6
Target down: 2564.13

Date Close Open High Low Volume
13 Tue Oct 20262626.002634.002634.202583.700.66 M
12 Mon Oct 20262634.102640.002657.702620.500.33 M
09 Fri Oct 20262624.702585.002659.902584.900.7 M
08 Thu Oct 20262559.602650.002651.502559.600.7 M
07 Wed Oct 20262654.402695.202695.202639.300.63 M
06 Tue Oct 20262686.002722.902724.102679.000.37 M
05 Mon Oct 20262716.402711.002747.802700.000.5 M
01 Thu Oct 20262697.102729.902765.602676.900.55 M
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 3100 3000 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 2850 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3150 3250 3300 3200

Put to Call Ratio (PCR) has decreased for strikes: 2550 2600 3700 2750

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026164.600%0.05-15.07%11
Mon 28 Sep, 2026164.600%2.354.62%12.95
Fri 25 Sep, 2026164.600%1.25-1.14%12.38
Thu 24 Sep, 2026164.600%2.20-17.81%12.52
Wed 23 Sep, 2026164.600%1.55-5.88%15.24
Tue 22 Sep, 2026164.600%3.55-3.68%16.19
Mon 21 Sep, 2026164.600%3.05-19.59%16.81
Fri 18 Sep, 2026164.600%5.75-10.77%20.9
Thu 17 Sep, 2026164.600%16.904.9%23.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202656.25-18.29%0.05-49.71%4.47
Mon 28 Sep, 202663.75-17.17%5.951.53%7.26
Fri 25 Sep, 2026136.25-19.51%2.30-3.77%5.92
Thu 24 Sep, 2026126.90-16.61%3.70-0.73%4.96
Wed 23 Sep, 2026154.00-6.05%2.652.08%4.16
Tue 22 Sep, 2026143.85-1.88%6.550.08%3.83
Mon 21 Sep, 2026167.35-2.74%5.75-0.5%3.76
Fri 18 Sep, 2026150.40-7.32%10.30-0.58%3.67
Thu 17 Sep, 2026109.95-2.47%27.3048.35%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.90-20.3%0.30-52.94%1.22
Mon 28 Sep, 202629.50-54.71%16.20-25.41%2.07
Fri 25 Sep, 202686.75-21.05%4.00-12.62%1.26
Thu 24 Sep, 202679.55-6.61%7.00-1.57%1.14
Wed 23 Sep, 2026106.40-4.84%5.15-4.5%1.08
Tue 22 Sep, 202698.35-10.01%12.15-5.53%1.07
Mon 21 Sep, 2026122.40-3.64%10.50-0.84%1.02
Fri 18 Sep, 2026110.35-10.29%18.25-15.05%0.99
Thu 17 Sep, 202675.800.89%43.35-13.62%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.30-54.19%42.75-45.59%0.89
Mon 28 Sep, 20267.45-34.94%46.35-42.09%0.75
Fri 25 Sep, 202644.85-29.82%11.20-30.66%0.84
Thu 24 Sep, 202639.90-6.73%17.30-16.33%0.85
Wed 23 Sep, 202665.05-9.06%12.60-18.78%0.95
Tue 22 Sep, 202661.70-4.47%24.45-6.58%1.06
Mon 21 Sep, 202682.95-13.07%20.501%1.09
Fri 18 Sep, 202673.85-1.48%32.0510.87%0.94
Thu 17 Sep, 202649.8031.52%67.356.68%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.45-33.33%94.90-10.24%1.02
Mon 28 Sep, 20262.45-24.63%89.65-20.2%0.76
Fri 25 Sep, 202617.60-14.23%33.65-15.37%0.72
Thu 24 Sep, 202617.2517.16%44.65-3.25%0.73
Wed 23 Sep, 202633.25-8.86%30.75-6.92%0.88
Tue 22 Sep, 202634.659.36%47.101.23%0.86
Mon 21 Sep, 202650.2514.45%37.9510.87%0.93
Fri 18 Sep, 202646.9557.56%55.3537.7%0.96
Thu 17 Sep, 202631.654.77%98.0033.1%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-31.5%154.90-11.04%0.47
Mon 28 Sep, 20260.90-22.99%138.65-20.75%0.36
Fri 25 Sep, 20266.70-24.82%72.05-11.53%0.35
Thu 24 Sep, 20267.455.2%84.70-13.63%0.3
Wed 23 Sep, 202615.203.82%62.20-5.33%0.36
Tue 22 Sep, 202617.65-6.62%79.90-0.49%0.4
Mon 21 Sep, 202627.9010.31%65.55-14.83%0.37
Fri 18 Sep, 202628.35-16.07%86.604.39%0.49
Thu 17 Sep, 202619.5522.14%134.65-36.29%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.62%195.50-6.11%0.58
Mon 28 Sep, 20260.20-10.25%187.80-3.68%0.59
Fri 25 Sep, 20262.30-22.87%120.10-9.78%0.55
Thu 24 Sep, 20263.50-15.6%130.75-1.79%0.47
Wed 23 Sep, 20267.00-0.39%102.75-1.92%0.41
Tue 22 Sep, 20269.40-0.07%124.10-0.32%0.41
Mon 21 Sep, 202614.850.66%101.70-1.88%0.41
Fri 18 Sep, 202617.452.03%125.25-3.76%0.42
Thu 17 Sep, 202612.206.09%182.50-1.34%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-32.26%247.90-15.01%0.44
Mon 28 Sep, 20260.30-20.72%239.00-9.18%0.35
Fri 25 Sep, 20261.65-2.67%164.15-8.41%0.31
Thu 24 Sep, 20262.25-9.98%178.45-2.31%0.33
Wed 23 Sep, 20263.401.69%148.85-3.47%0.3
Tue 22 Sep, 20265.101.72%166.20-3.35%0.32
Mon 21 Sep, 20268.05-0.44%147.15-17.9%0.33
Fri 18 Sep, 202610.85-12.12%169.70-5.31%0.41
Thu 17 Sep, 20268.20-3.87%225.20-5.54%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.84%292.65-0.38%0.38
Mon 28 Sep, 20260.15-17.76%289.60-5.43%0.37
Fri 25 Sep, 20261.15-8.84%209.50-2.47%0.32
Thu 24 Sep, 20261.35-11.58%197.950%0.3
Wed 23 Sep, 20261.90-2.48%197.95-4.39%0.27
Tue 22 Sep, 20263.15-7.56%223.35-1%0.27
Mon 21 Sep, 20264.75-0.25%207.150%0.25
Fri 18 Sep, 20267.05-27.86%207.150%0.25
Thu 17 Sep, 20265.65-19.28%299.85-0.66%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-18.44%349.70-8.59%0.64
Mon 28 Sep, 20260.20-22.51%337.20-4.73%0.57
Fri 25 Sep, 20260.90-16.49%263.60-3.15%0.47
Thu 24 Sep, 20261.10-29.62%278.15-0.66%0.4
Wed 23 Sep, 20261.45-3.42%250.00-0.47%0.28
Tue 22 Sep, 20262.40-3.91%272.50-0.94%0.28
Mon 21 Sep, 20263.30-6.42%234.60-6.72%0.27
Fri 18 Sep, 20264.90-0.14%255.00-3.45%0.27
Thu 17 Sep, 20264.35-2.31%329.75-2.94%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.25-47.43%390.00-4.37%0.62
Mon 28 Sep, 20260.301.52%380.90-9.65%0.34
Fri 25 Sep, 20261.0019.28%340.00-6.56%0.38
Thu 24 Sep, 20261.00-11.07%310.000%0.49
Wed 23 Sep, 20260.95-14.11%310.00-1.21%0.44
Tue 22 Sep, 20261.65-5.78%292.90-0.4%0.38
Mon 21 Sep, 20262.40-10.48%311.050%0.36
Fri 18 Sep, 20263.55-2.89%311.05-0.4%0.32
Thu 17 Sep, 20263.40-1.24%372.05-0.4%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-31.48%454.70-6.04%0.35
Mon 28 Sep, 20260.30-8.09%435.55-3.45%0.26
Fri 25 Sep, 20260.85-3.74%364.50-3.33%0.24
Thu 24 Sep, 20260.85-4.12%375.00-3.47%0.24
Wed 23 Sep, 20260.65-9.56%350.00-6.48%0.24
Tue 22 Sep, 20261.30-13.91%357.15-0.69%0.23
Mon 21 Sep, 20261.85-10.6%328.50-3.33%0.2
Fri 18 Sep, 20262.85-1.6%359.35-10.71%0.19
Thu 17 Sep, 20262.75-3.7%421.95-7.01%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-57.7%491.00-0.4%0.65
Mon 28 Sep, 20260.20-2.71%488.701.23%0.28
Fri 25 Sep, 20260.65-11.61%423.00-0.41%0.26
Thu 24 Sep, 20260.60-4.84%422.90-0.41%0.24
Wed 23 Sep, 20260.40-0.54%390.000%0.22
Tue 22 Sep, 20260.65-0.9%390.000%0.22
Mon 21 Sep, 20261.25-1.51%390.00-1.2%0.22
Fri 18 Sep, 20262.10-0.27%400.00-1.97%0.22
Thu 17 Sep, 20262.15-2.84%489.850%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-21.27%550.00-3.17%0.29
Mon 28 Sep, 20260.30-13.62%539.35-6.75%0.24
Fri 25 Sep, 20260.75-12.99%501.400%0.22
Thu 24 Sep, 20260.75-5.3%450.000%0.19
Wed 23 Sep, 20260.45-5.86%450.00-0.42%0.18
Tue 22 Sep, 20260.80-10.03%450.00-0.83%0.17
Mon 21 Sep, 20261.25-6.74%458.000%0.16
Fri 18 Sep, 20261.65-3.85%458.00-0.83%0.15
Thu 17 Sep, 20261.80-6.75%520.00-0.41%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-15.91%596.400%0.05
Mon 28 Sep, 20260.305.6%596.400%0.04
Fri 25 Sep, 20260.65-8.09%483.250%0.04
Thu 24 Sep, 20260.803.03%483.250%0.04
Wed 23 Sep, 20260.50-12.58%483.250%0.04
Tue 22 Sep, 20260.75-41.25%483.25-16.67%0.03
Mon 21 Sep, 20261.15-3.38%555.350%0.02
Fri 18 Sep, 20261.40-1.48%555.350%0.02
Thu 17 Sep, 20261.65-18.43%555.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-28.14%649.60-22.22%0.12
Mon 28 Sep, 20260.25-21.23%639.25-16.28%0.11
Fri 25 Sep, 20260.55-10.36%578.500%0.1
Thu 24 Sep, 20260.65-14.31%578.50-4.44%0.09
Wed 23 Sep, 20260.55-12.93%543.90-2.17%0.08
Tue 22 Sep, 20260.75-7.31%555.000%0.07
Mon 21 Sep, 20260.951.18%555.00-2.13%0.07
Fri 18 Sep, 20261.40-6.24%599.20-2.08%0.07
Thu 17 Sep, 20261.55-3.48%607.400%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05158.33%482.05--
Mon 28 Sep, 20260.400%482.05--
Fri 25 Sep, 20260.40-20%482.05--
Thu 24 Sep, 20260.3536.36%482.05--
Wed 23 Sep, 20260.500%482.05--
Tue 22 Sep, 20260.800%482.05--
Mon 21 Sep, 20260.800%482.05--
Fri 18 Sep, 20261.450%482.05--
Thu 17 Sep, 20261.4510%482.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-35.69%748.35-22.22%0.22
Mon 28 Sep, 20260.15-16.75%730.00-13.7%0.18
Fri 25 Sep, 20260.30-9.01%668.65-17.05%0.17
Thu 24 Sep, 20260.45-9.69%660.000%0.19
Wed 23 Sep, 20260.55-6.35%660.000%0.17
Tue 22 Sep, 20260.70-10.11%660.00-1.12%0.16
Mon 21 Sep, 20260.70-14.74%631.45-2.2%0.15
Fri 18 Sep, 20260.95-8.41%659.000%0.13
Thu 17 Sep, 20261.15-2.73%726.151.11%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-22.27%848.20-3.03%0.2
Mon 28 Sep, 20260.15-11.72%820.000%0.16
Fri 25 Sep, 20260.20-10.49%770.00-15.38%0.14
Thu 24 Sep, 20260.35-6.64%760.00-15.22%0.15
Wed 23 Sep, 20260.45-4.67%799.650%0.16
Tue 22 Sep, 20260.60-0.99%799.650%0.15
Mon 21 Sep, 20260.70-2.26%799.650%0.15
Fri 18 Sep, 20260.95-6.34%799.650%0.15
Thu 17 Sep, 20260.90-4.89%376.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-15.87%949.00-70%0.17
Mon 28 Sep, 20260.15-25.88%849.450%0.48
Fri 25 Sep, 20260.20-29.17%849.450%0.35
Thu 24 Sep, 20260.30166.67%849.450%0.25
Wed 23 Sep, 20260.450%849.45-3.23%0.67
Tue 22 Sep, 20260.450%849.850%0.69
Mon 21 Sep, 20260.650%849.850%0.69
Fri 18 Sep, 20260.65-4.26%849.853.33%0.69
Thu 17 Sep, 20260.400%908.450%0.64

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026267.950%0.05-61.3%6.13
Mon 28 Sep, 2026267.950%1.858.39%15.84
Fri 25 Sep, 2026267.950%0.95-17.03%14.61
Thu 24 Sep, 2026267.950%1.750%17.61
Wed 23 Sep, 2026267.950%1.25-3.53%17.61
Tue 22 Sep, 2026267.95-3.13%2.20-5.19%18.26
Mon 21 Sep, 2026191.950%2.05-19.65%18.66
Fri 18 Sep, 2026191.950%3.50-19.76%23.22
Thu 17 Sep, 2026191.953.23%10.65-10.1%28.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026304.100%0.05-75.35%3.89
Mon 28 Sep, 2026304.100%1.00-24.06%15.78
Fri 25 Sep, 2026304.100%0.9516.88%20.78
Thu 24 Sep, 2026304.100%1.358.84%17.78
Wed 23 Sep, 2026304.100%1.0596%16.33
Tue 22 Sep, 2026304.100%1.7020.97%8.33
Mon 21 Sep, 2026295.2012.5%1.80-3.13%6.89
Fri 18 Sep, 2026248.550%2.50-20.99%8
Thu 17 Sep, 2026248.550%6.85-37.21%10.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026278.350%0.05-20.65%4.29
Mon 28 Sep, 2026278.350%0.45-12.38%5.41
Fri 25 Sep, 2026313.35-5.56%0.60-3.67%6.18
Thu 24 Sep, 2026350.55-2.7%1.25-7.63%6.06
Wed 23 Sep, 2026343.000%0.70-4.45%6.38
Tue 22 Sep, 2026316.750%0.95-20.32%6.68
Mon 21 Sep, 2026316.750%1.10-7.46%8.38
Fri 18 Sep, 2026254.250%1.8520.5%9.05
Thu 17 Sep, 2026254.255.71%4.70-19.42%7.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026616.05-0.05-11.25%-
Mon 28 Sep, 2026616.05-0.30-1.23%-
Fri 25 Sep, 2026616.05-0.25-13.83%-
Thu 24 Sep, 2026616.05-0.60-6%-
Wed 23 Sep, 2026616.05-0.55-13.04%-
Tue 22 Sep, 2026616.05-0.850%-
Mon 21 Sep, 2026616.05-1.25-9.45%-
Fri 18 Sep, 2026616.05-1.45-7.97%-
Thu 17 Sep, 2026616.05-3.202.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026674.85-0.05-14.63%-
Mon 28 Sep, 2026674.85-0.30-14.58%-
Fri 25 Sep, 2026674.85-0.30-7.69%-
Thu 24 Sep, 2026674.85-0.50-3.7%-
Wed 23 Sep, 2026674.85-0.35-53.04%-
Tue 22 Sep, 2026674.85-0.65-1.71%-
Mon 21 Sep, 2026674.85-1.207.34%-
Fri 18 Sep, 2026674.85-1.20-2.68%-
Thu 17 Sep, 2026674.85-2.4024.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026759.40-0.500%-
Mon 28 Sep, 2026759.40-0.500%-
Fri 25 Sep, 2026759.40-0.50-22.22%-
Thu 24 Sep, 2026759.40-0.100%-
Wed 23 Sep, 2026759.40-0.100%-
Tue 22 Sep, 2026759.40-0.400%-
Mon 21 Sep, 2026759.40-0.400%-
Fri 18 Sep, 2026759.40-0.400%-
Thu 17 Sep, 2026759.40-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026847.85-0.150%-
Mon 28 Sep, 2026847.85-0.150%-
Fri 25 Sep, 2026847.85-0.15-50%-
Thu 24 Sep, 2026847.85-0.150%-
Wed 23 Sep, 2026847.85-0.150%-
Tue 22 Sep, 2026847.85-0.150%-
Mon 21 Sep, 2026847.85-0.150%-
Fri 18 Sep, 2026847.85-2.850%-
Thu 17 Sep, 2026847.85-2.85--

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top