ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MUTHOOTFIN SPOT Price: 2986.70 as on 24 Jul, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3043.37
Target up: 3015.03
Target up: 2992.55
Target down: 2970.07
Target down: 2941.73
Target down: 2919.25
Target down: 2896.77

Date Close Open High Low Volume
24 Fri Jul 20262986.702995.002998.402925.101.06 M
23 Thu Jul 20263010.403036.003084.503005.100.26 M
22 Wed Jul 20263035.603106.003138.703029.400.55 M
21 Tue Jul 20263079.002990.003110.102981.900.97 M
20 Mon Jul 20262982.802995.003019.902964.600.47 M
17 Fri Jul 20262989.502995.102997.902936.100.55 M
16 Thu Jul 20262996.103016.203020.002990.000.34 M
15 Wed Jul 20263016.203039.003070.002984.200.96 M
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 3100 3000 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3100 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026280.90-237.55--
Thu 23 Jul, 2026280.90-237.55--
Wed 22 Jul, 2026280.90-237.55--
Tue 21 Jul, 2026280.90-237.55--
Mon 20 Jul, 2026280.90-237.55--
Fri 17 Jul, 2026280.90-237.55--
Thu 16 Jul, 2026280.90-237.55--
Wed 15 Jul, 2026280.90-237.55--
Tue 14 Jul, 2026280.90-237.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026151.650%291.40--
Thu 23 Jul, 2026151.650%291.40--
Wed 22 Jul, 2026151.65-25%291.40--
Tue 21 Jul, 2026139.150%291.40--
Mon 20 Jul, 2026139.1533.33%291.40--
Fri 17 Jul, 2026240.950%291.40--
Thu 16 Jul, 2026240.950%291.40--
Wed 15 Jul, 2026240.950%291.40--
Tue 14 Jul, 2026240.950%291.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026197.35-350.95--
Thu 23 Jul, 2026197.35-350.95--
Wed 22 Jul, 2026197.35-350.95--
Tue 21 Jul, 2026197.35-350.95--
Mon 20 Jul, 2026197.35-350.95--
Fri 17 Jul, 2026197.35-350.95--
Thu 16 Jul, 2026197.35-350.95--
Wed 15 Jul, 2026197.35-350.95--
Tue 14 Jul, 2026197.35-350.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026163.75-415.80--
Thu 23 Jul, 2026163.75-415.80--
Wed 22 Jul, 2026163.75-415.80--
Tue 21 Jul, 2026163.75-415.80--
Mon 20 Jul, 2026163.75-415.80--
Fri 17 Jul, 2026163.75-415.80--
Thu 16 Jul, 2026163.75-415.80--
Wed 15 Jul, 2026163.75-415.80--
Tue 14 Jul, 2026163.75-415.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026134.95-485.50--
Thu 23 Jul, 2026134.95-485.50--
Wed 22 Jul, 2026134.95-485.50--
Tue 21 Jul, 2026134.95-485.50--
Mon 20 Jul, 2026134.95-485.50--
Fri 17 Jul, 2026134.95-485.50--
Thu 16 Jul, 2026134.95-485.50--
Wed 15 Jul, 2026134.95-485.50--
Tue 14 Jul, 2026134.95-485.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026110.80-559.80--
Thu 23 Jul, 2026110.80-559.80--
Wed 22 Jul, 2026110.80-559.80--
Tue 21 Jul, 2026110.80-559.80--
Mon 20 Jul, 2026110.80-559.80--
Fri 17 Jul, 2026110.80-559.80--
Thu 16 Jul, 2026110.80-559.80--
Wed 15 Jul, 2026110.80-559.80--
Tue 14 Jul, 2026110.80-559.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202690.35-637.85--
Thu 23 Jul, 202690.35-637.85--
Wed 22 Jul, 202690.35-637.85--
Tue 21 Jul, 202690.35-637.85--
Mon 20 Jul, 202690.35-637.85--
Fri 17 Jul, 202690.35-637.85--
Thu 16 Jul, 202690.35-637.85--
Wed 15 Jul, 202690.35-637.85--
Tue 14 Jul, 202690.35-637.85--

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026331.50-189.70--
Thu 23 Jul, 2026331.50-189.70--
Wed 22 Jul, 2026331.50-189.70--
Tue 21 Jul, 2026331.50-189.70--
Mon 20 Jul, 2026331.50-189.70--
Fri 17 Jul, 2026331.50-189.70--
Thu 16 Jul, 2026331.50-189.70--
Wed 15 Jul, 2026331.50-189.70--
Tue 14 Jul, 2026331.50-189.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026388.25-148.00--
Thu 23 Jul, 2026388.25-148.00--
Wed 22 Jul, 2026388.25-148.00--
Tue 21 Jul, 2026388.25-148.00--
Mon 20 Jul, 2026388.25-148.00--
Fri 17 Jul, 2026388.25-148.00--
Thu 16 Jul, 2026388.25-148.00--
Wed 15 Jul, 2026388.25-148.00--
Tue 14 Jul, 2026388.25-148.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026451.15-112.45--
Thu 23 Jul, 2026451.15-112.45--
Wed 22 Jul, 2026451.15-112.45--
Tue 21 Jul, 2026451.15-112.45--
Mon 20 Jul, 2026451.15-112.45--
Fri 17 Jul, 2026451.15-112.45--
Thu 16 Jul, 2026451.15-112.45--
Wed 15 Jul, 2026451.15-112.45--
Tue 14 Jul, 2026451.15-112.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026520.35-83.15--
Thu 23 Jul, 2026520.35-83.15--
Wed 22 Jul, 2026520.35-83.15--
Tue 21 Jul, 2026520.35-83.15--
Mon 20 Jul, 2026520.35-83.15--
Fri 17 Jul, 2026520.35-83.15--
Thu 16 Jul, 2026520.35-83.15--
Wed 15 Jul, 2026520.35-83.15--
Tue 14 Jul, 2026520.35-83.15--

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top