MUTHOOTFIN 2750 CE (CALL) 25 August 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2750 CE is trading at ₹ 188.80 on 3:40pm 10 Mon Aug 2026

10 minute average: ₹ 188.8 - Current price of MUTHOOTFIN 2750 CE is higher than this average.
30 minute average: ₹ 188.63 - Current price of MUTHOOTFIN 2750 CE is higher than this average.
Hourly average: ₹ 192.72 - Current price of MUTHOOTFIN 2750 CE is lower than this average.
Day open: ₹ 185.00
Day range: 185.00 - 211.40
Open Interest: 40425 (40.425 K)

Munafa Value: 60 - This score indicates that the option of MUTHOOTFIN 2750 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2906.000 as on 10 Mon Aug 3:44pm
Day open: 2905.000 Range: 2886.000 to 2938.400

Option Price: MUTHOOTFIN CE 2750 2026-08-25 on 10 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	188.80	40425	185.00	211.40	185.00
3:38pm	188.80	40425	185.00	211.40	185.00
3:37pm	188.80	40425	185.00	211.40	185.00
3:36pm	188.80	40425	185.00	211.40	185.00
3:34pm	188.80	40425	185.00	211.40	185.00
3:32pm	188.80	40425	185.00	211.40	185.00
3:30pm	188.80	40425	185.00	211.40	185.00
3:28pm	188.80	40425	185.00	211.40	185.00
3:27pm	188.80	40425	185.00	211.40	185.00
3:26pm	188.80	40425	185.00	211.40	185.00

option chart MUTHOOTFIN CE 2750 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2750 CE CALL today?: Premium of MUTHOOTFIN 2750 CE is 188.80 on 10 Aug 2026 CALL opened at 185.00 and traded inside a Low-High range of 185.00-211.40 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2750 CALL CE today?: Open Interest of MUTHOOTFIN 2750 CE is 40700 today. This has changed -4125.00 from previous day.
What is underlying price of MUTHOOTFIN 2750 CE CALL today?: Underlying price of MUTHOOTFIN 2750 CE CALL is 2906.01 today.
What is lot size of MUTHOOTFIN 2750 CALL CE today?: Lot size of MUTHOOTFIN 2750 CALL CE is 275.00
Is MUTHOOTFIN 2750 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 2750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2750 CE (CALL) 25 August 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2906.00

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 2800 strike, MUTHOOTFIN CE 2850 strike, MUTHOOTFIN CE 2900 strike, MUTHOOTFIN CE 2950 strike, MUTHOOTFIN CE 3000 strike, MUTHOOTFIN CE 3050 strike, All CE , All PE

MUTHOOTFIN 2750 CALL CE available expiry dates

MUTHOOTFIN 25 Aug 2026 expiry MUTHOOTFIN 29 Sep 2026 expiry MUTHOOTFIN 27 Oct 2026 expiry

MUTHOOTFIN 2750 CE Live prices

Premium of CALL (CE) of strike 2750 is at: 188.80 on 10 Aug 2026
CALL opened at 185.00 and traded inside a Low-High range of 185.00-211.40 as on 10 Mon Aug 2026

The underlying equity is trading at 2906.00 which means that CALL of strike 2750 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 2750 is 40,700

Munafa analysis MUTHOOTFIN 2750 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2750 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2750 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Aug	2906.00	188.80	185.00	211.40	185.00	2	11,192,500	-9.2%
07 Fri Aug	2890.00	183.60	192.00	194.05	168.50	0	12,326,875	1.9%
06 Thu Aug	2894.20	183.45	224.00	235.00	180.45	-6	12,100,000	11.9%
05 Wed Aug	2892.00	197.10	198.05	226.25	184.00	15	10,814,375	1.4%
04 Tue Aug	2870.00	171.00	173.90	192.65	164.60	-3	10,663,125	8.5%
03 Mon Aug	2890.90	177.95	126.55	187.60	110.75	-55	9,831,250	465.2%

Charts for MUTHOOTFIN 2750 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis