MUTHOOTFIN 2850 CE (CALL) 28 July 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2850 CE is trading at ₹ 153.80 on 3:30pm 17 Fri Jul 2026

10 minute average: ₹ 153.8 - Current price of MUTHOOTFIN 2850 CE is higher than this average.
30 minute average: ₹ 153.8 - Current price of MUTHOOTFIN 2850 CE is higher than this average.
Hourly average: ₹ 156.04 - Current price of MUTHOOTFIN 2850 CE is lower than this average.
Day open: ₹ 146.40
Day range: 133.00 - 154.70
Open Interest: 4675 (4.675 K)

Munafa Value: 60 - This score indicates that the option of MUTHOOTFIN 2850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2989.500 as on 17 Fri Jul 3:44pm
Day open: 2995.100 Range: 2936.100 to 2997.900

Option Price: MUTHOOTFIN CE 2850 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	153.80	4675	146.40	154.70	133.00
3:29pm	153.80	4675	146.40	154.70	133.00
3:28pm	153.80	4675	146.40	154.70	133.00
3:26pm	153.80	4675	146.40	154.70	133.00
3:25pm	153.80	4675	146.40	154.70	133.00
3:24pm	153.80	4675	146.40	154.70	133.00
3:23pm	153.80	4675	146.40	154.70	133.00
3:22pm	153.80	4675	146.40	154.70	133.00
3:21pm	153.80	4675	146.40	154.70	133.00
3:20pm	153.80	4675	146.40	154.70	133.00

option chart MUTHOOTFIN CE 2850 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2850 CE CALL today?: Premium of MUTHOOTFIN 2850 CE is 153.80 on 17 Jul 2026 CALL opened at 146.40 and traded inside a Low-High range of 133.00-154.70 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2850 CALL CE today?: Open Interest of MUTHOOTFIN 2850 CE is 4950 today. This has changed 1100.00 from previous day.
What is underlying price of MUTHOOTFIN 2850 CE CALL today?: Underlying price of MUTHOOTFIN 2850 CE CALL is 2989.50 today.
What is lot size of MUTHOOTFIN 2850 CALL CE today?: Lot size of MUTHOOTFIN 2850 CALL CE is 275.00
Is MUTHOOTFIN 2850 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 2850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2850 CE (CALL) 28 July 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2989.50

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 2850 strike, MUTHOOTFIN CE 2900 strike, MUTHOOTFIN CE 2950 strike, MUTHOOTFIN CE 3000 strike, MUTHOOTFIN CE 3050 strike, MUTHOOTFIN CE 3100 strike, All CE , All PE

MUTHOOTFIN 2850 CALL CE available expiry dates

MUTHOOTFIN 28 Jul 2026 expiry MUTHOOTFIN 25 Aug 2026 expiry MUTHOOTFIN 29 Sep 2026 expiry

MUTHOOTFIN 2850 CE Live prices

Premium of CALL (CE) of strike 2850 is at: 153.80 on 17 Jul 2026
CALL opened at 146.40 and traded inside a Low-High range of 133.00-154.70 as on 17 Fri Jul 2026

The underlying equity is trading at 2989.50 which means that CALL of strike 2850 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 2850 is 4,950

Price action analysis of 2850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2850 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jul	2989.50	153.80	146.40	154.70	133.00	-19	1,361,250	28.6%
16 Thu Jul	2996.10	190.80	0.00	0.00	0.00	0	1,058,750	0%
15 Wed Jul	3016.20	190.80	0.00	0.00	0.00	0	1,058,750	0%
14 Tue Jul	3016.40	190.80	214.15	214.15	190.80	-15	1,058,750	75%
13 Mon Jul	3058.50	226.15	0.00	0.00	0.00	0	605,000	0%
10 Fri Jul	3129.40	226.15	0.00	0.00	0.00	0	605,000	0%

Charts for MUTHOOTFIN 2850 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis