MUTHOOTFIN 2850 CE (CALL) 29 September 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 2850 CE CALL today?: Premium of MUTHOOTFIN 2850 CE is 209.00 on 07 Aug 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2850 CALL CE today?: Open Interest of MUTHOOTFIN 2850 CE is 2750 today. This has changed 0.00 from previous day.
What is underlying price of MUTHOOTFIN 2850 CE CALL today?: Underlying price of MUTHOOTFIN 2850 CE CALL is 2890.00 today.
What is lot size of MUTHOOTFIN 2850 CALL CE today?: Lot size of MUTHOOTFIN 2850 CALL CE is 275.00
Is MUTHOOTFIN 2850 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 2850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2850 CE (CALL) 29 September 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2890.00

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 2750 strike, MUTHOOTFIN CE 2800 strike, MUTHOOTFIN CE 2850 strike, MUTHOOTFIN CE 2900 strike, MUTHOOTFIN CE 2950 strike, MUTHOOTFIN CE 3000 strike, All CE , All PE

MUTHOOTFIN 2850 CALL CE available expiry dates

MUTHOOTFIN 25 Aug 2026 expiry MUTHOOTFIN 29 Sep 2026 expiry MUTHOOTFIN 27 Oct 2026 expiry

MUTHOOTFIN 2850 CE Live prices

Premium of CALL (CE) of strike 2850 is at: 209.00 on 07 Aug 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 07 Fri Aug 2026

The underlying equity is trading at 2890.00 which means that CALL of strike 2850 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 2850 is 2,750

Price action analysis of 2850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Aug	2890.00	209.00	0.00	0.00	0.00	0	756,250	0%
06 Thu Aug	2894.20	209.00	200.00	209.00	200.00	19	756,250	-16.7%
05 Wed Aug	2892.00	175.00	190.00	190.00	175.00	2	907,500	9.1%
04 Tue Aug	2870.00	170.00	171.05	171.05	170.00	-0	831,875	10%
03 Mon Aug	2890.90	171.05	150.00	171.05	150.00	-46	756,250	-%
31 Fri Jul	3119.60	318.95	0.00	0.00	0.00	0	0	-%

Charts for MUTHOOTFIN 2850 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis