ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MUTHOOTFIN SPOT Price: 3091.00 as on 28 Aug, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3131.53
Target up: 3121.4
Target up: 3111.27
Target down: 3086.73
Target down: 3076.6
Target down: 3066.47
Target down: 3041.93

Date Close Open High Low Volume
28 Fri Aug 20263091.003090.703107.003062.200.4 M
27 Thu Aug 20263085.003198.703246.503059.101.12 M
26 Wed Aug 20263206.903200.003229.003186.100.49 M
25 Tue Aug 20263201.003209.003227.703166.400.84 M
24 Mon Aug 20263209.003056.003209.003049.803.27 M
21 Fri Aug 20263022.003009.603055.102995.001.36 M
20 Thu Aug 20262970.002910.002997.802905.402.31 M
19 Wed Aug 20262859.002878.002886.802845.000.5 M
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 2900 3100 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 2900 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3200 3600 2650 3250

Put to Call Ratio (PCR) has decreased for strikes: 3050 3150 2750 3100

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026118.55-29.38%0.05-55.41%1.32
Mon 24 Aug, 2026100.10-65.79%3.80845.09%2.09
Fri 21 Aug, 202610.7534.38%73.4030.99%0.08
Thu 20 Aug, 20264.503.53%134.80-18.18%0.08
Wed 19 Aug, 20261.30-2.93%242.70-1.88%0.1
Tue 18 Aug, 20263.00-0.95%200.30-5.75%0.1
Mon 17 Aug, 20265.20-10.6%197.60-17.82%0.1
Fri 14 Aug, 20264.55-0.72%248.70-9.54%0.11
Thu 13 Aug, 20268.70-3.53%223.00-0.98%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202674.15-48.47%0.20-71.27%1.67
Mon 24 Aug, 202655.90-21.66%10.20957.59%3
Fri 21 Aug, 20265.70-9.77%117.70-23.3%0.22
Thu 20 Aug, 20262.708.69%163.50-19.22%0.26
Wed 19 Aug, 20261.25-16.09%295.40-2.3%0.35
Tue 18 Aug, 20262.05-1.71%227.450%0.3
Mon 17 Aug, 20263.25-2.77%227.450%0.3
Fri 14 Aug, 20263.35-3.73%227.450%0.29
Thu 13 Aug, 20266.05-2.39%227.450%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202622.85-72.79%2.80-33.73%0.95
Mon 24 Aug, 202624.25-24.07%27.8098.44%0.39
Fri 21 Aug, 20263.302.49%165.30-21.17%0.15
Thu 20 Aug, 20261.9517%230.00-5.51%0.19
Wed 19 Aug, 20261.20-6%350.00-0.86%0.24
Tue 18 Aug, 20261.70-5.95%295.00-1.14%0.23
Mon 17 Aug, 20262.35-3.21%300.00-0.56%0.22
Fri 14 Aug, 20262.85-5.76%354.45-1.94%0.21
Thu 13 Aug, 20264.55-3.09%319.250%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-87.78%26.55-30.14%0.26
Mon 24 Aug, 202611.10370.24%65.90284.21%0.05
Fri 21 Aug, 20262.15-14.07%287.250%0.06
Thu 20 Aug, 20261.3587.98%287.250%0.05
Wed 19 Aug, 20261.00-14.4%376.000%0.09
Tue 18 Aug, 20261.35-3.19%376.000%0.08
Mon 17 Aug, 20261.65-17.16%376.000%0.08
Fri 14 Aug, 20262.30-12.17%376.000%0.06
Thu 13 Aug, 20263.15-7.01%376.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.25-82.77%77.65-28.57%0.11
Mon 24 Aug, 20265.60105.42%111.0029.63%0.03
Fri 21 Aug, 20261.4021.39%261.95-10%0.04
Thu 20 Aug, 20261.05-2.84%335.00-23.08%0.05
Wed 19 Aug, 20260.854.84%373.000%0.07
Tue 18 Aug, 20261.20-22.4%373.00-2.5%0.07
Mon 17 Aug, 20261.35-11.96%393.35-23.08%0.06
Fri 14 Aug, 20261.755.08%407.000%0.07
Thu 13 Aug, 20262.651.63%407.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-85.24%160.00-12.5%0.1
Mon 24 Aug, 20263.05420.44%156.2514.29%0.02
Fri 21 Aug, 20260.9010.37%346.350%0.08
Thu 20 Aug, 20260.9035.54%346.350%0.09
Wed 19 Aug, 20260.75-6.2%346.350%0.12
Tue 18 Aug, 20260.95-2.27%346.350%0.11
Mon 17 Aug, 20261.30-22.81%346.350%0.11
Fri 14 Aug, 20261.35-6.04%346.350%0.08
Thu 13 Aug, 20261.90-5.7%346.350%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-63.8%200.00-7.69%0.07
Mon 24 Aug, 20261.55163.24%207.05-3.7%0.03
Fri 21 Aug, 20260.70-13.92%350.00-3.57%0.08
Thu 20 Aug, 20260.6533.9%429.00-42.86%0.07
Wed 19 Aug, 20260.50-9.79%480.000%0.17
Tue 18 Aug, 20261.05-5.49%480.000%0.15
Mon 17 Aug, 20261.15-10.36%480.000%0.14
Fri 14 Aug, 20261.10-18.39%480.000%0.13
Thu 13 Aug, 20261.65-13.37%480.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-83.23%489.95--
Mon 24 Aug, 20261.10595.83%489.95--
Fri 21 Aug, 20260.500%489.95--
Thu 20 Aug, 20260.65-17.24%489.95--
Wed 19 Aug, 20261.103.57%489.95--
Tue 18 Aug, 20261.100%489.95--
Mon 17 Aug, 20261.10-12.5%489.95--
Fri 14 Aug, 20260.95-11.11%489.95--
Thu 13 Aug, 20261.55-7.69%489.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-63.33%288.00-25%0.1
Mon 24 Aug, 20260.75-5.17%340.00-11.11%0.05
Fri 21 Aug, 20260.55-10.08%455.90-28%0.05
Thu 20 Aug, 20260.502.93%537.00-3.85%0.06
Wed 19 Aug, 20260.50-5.53%640.00-7.14%0.07
Tue 18 Aug, 20260.60-5.46%594.00-3.45%0.07
Mon 17 Aug, 20260.95-24.01%588.00-3.33%0.07
Fri 14 Aug, 20260.95-12.48%551.000%0.05
Thu 13 Aug, 20261.35-3.8%551.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202652.60-571.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-60.09%390.00-50.98%0.29
Mon 24 Aug, 20260.50142.05%402.20-4.67%0.24
Fri 21 Aug, 20260.35-11.56%563.00-9.32%0.61
Thu 20 Aug, 20260.30-3.4%630.00-5.6%0.59
Wed 19 Aug, 20260.40-8.04%693.000%0.61
Tue 18 Aug, 20260.60-7.44%693.00-3.1%0.56
Mon 17 Aug, 20260.95-7.28%718.200%0.53
Fri 14 Aug, 20260.85-0.76%718.200%0.49
Thu 13 Aug, 20261.00-12.91%718.200%0.49
Date CE CE OI PE PE OI PUT CALL Ratio

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026175.15-9.56%0.15-62.3%1.24
Mon 24 Aug, 2026148.15-75.37%2.1068.22%2.96
Fri 21 Aug, 202623.20-1.33%34.75195.87%0.43
Thu 20 Aug, 20269.2081.45%90.55-20.15%0.14
Wed 19 Aug, 20262.05-10.56%195.00-1.09%0.33
Tue 18 Aug, 20265.35-2.42%144.80-6.44%0.3
Mon 17 Aug, 20269.051.82%151.75-11.68%0.31
Fri 14 Aug, 20267.30-5.66%216.45-0.89%0.36
Thu 13 Aug, 202613.700.1%177.00-1.17%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026220.00-50.74%0.15-63.34%0.93
Mon 24 Aug, 2026196.85-19.55%1.20-31.34%1.25
Fri 21 Aug, 202647.95-73.38%10.75108.02%1.47
Thu 20 Aug, 202620.6519.3%51.4079.97%0.19
Wed 19 Aug, 20263.901.41%148.60-4.54%0.12
Tue 18 Aug, 202611.25-5.27%110.05-1.44%0.13
Mon 17 Aug, 202616.25-7.09%108.0513.2%0.13
Fri 14 Aug, 202612.25-3.7%171.25-3.32%0.1
Thu 13 Aug, 202622.00-3.04%139.50-5.14%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026249.10-35.21%0.10-59.15%0.79
Mon 24 Aug, 2026247.50-7.61%0.95-22.63%1.25
Fri 21 Aug, 202692.50-30.1%5.40-0.83%1.49
Thu 20 Aug, 202642.85-24.37%24.00144.73%1.05
Wed 19 Aug, 20266.75-10.6%100.95-7.11%0.32
Tue 18 Aug, 202621.05-0.34%68.8512.23%0.31
Mon 17 Aug, 202629.606.26%71.65-2.59%0.28
Fri 14 Aug, 202619.851.05%126.30-2.85%0.3
Thu 13 Aug, 202634.758.16%102.3512.67%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026287.75-7.21%0.05-18.74%0.84
Mon 24 Aug, 2026297.30-15.04%0.60-41.16%0.96
Fri 21 Aug, 2026140.35-24.31%2.80-3.19%1.38
Thu 20 Aug, 202678.50-53.68%9.9020%1.08
Wed 19 Aug, 202614.25-2.04%58.00-23.54%0.42
Tue 18 Aug, 202639.50-1.41%36.85-2.62%0.53
Mon 17 Aug, 202650.95-14.4%44.205.85%0.54
Fri 14 Aug, 202632.705.03%89.65-5.86%0.44
Thu 13 Aug, 202653.1011.82%70.258.56%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026324.05-2.54%0.05-13.67%1.09
Mon 24 Aug, 2026345.40-1.92%0.60-13%1.23
Fri 21 Aug, 2026191.15-22.24%1.85-24.53%1.39
Thu 20 Aug, 2026123.45-38.53%4.4015.14%1.43
Wed 19 Aug, 202632.208.35%26.50-5.24%0.76
Tue 18 Aug, 202671.90-1.08%19.10-16.7%0.87
Mon 17 Aug, 202682.65-7.46%24.1532.41%1.04
Fri 14 Aug, 202651.7519.2%58.7526.95%0.72
Thu 13 Aug, 202678.30-1.07%45.15-1.72%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026389.40-5.14%0.10-20.95%2.01
Mon 24 Aug, 2026395.00-4.11%0.65-50.79%2.41
Fri 21 Aug, 2026238.85-7.12%1.45-6.63%4.7
Thu 20 Aug, 2026170.75-16.91%2.805.81%4.68
Wed 19 Aug, 202666.500%11.15-1.64%3.67
Tue 18 Aug, 2026112.30-3.27%9.85-5.41%3.74
Mon 17 Aug, 2026120.75-12.83%14.2011.59%3.82
Fri 14 Aug, 202677.754.47%36.05-5.42%2.98
Thu 13 Aug, 2026110.702.48%27.35-1.5%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026440.250%0.05-40.49%3.63
Mon 24 Aug, 2026448.05-12.15%0.65-6.37%6.1
Fri 21 Aug, 2026288.00-4.46%1.1012.29%5.72
Thu 20 Aug, 2026239.00-5.88%1.70-3.54%4.87
Wed 19 Aug, 2026109.15-0.83%3.852.91%4.75
Tue 18 Aug, 2026161.652.56%5.60-4.85%4.58
Mon 17 Aug, 2026160.00-15.22%8.00-14.14%4.93
Fri 14 Aug, 2026162.200%19.90-1.03%4.87
Thu 13 Aug, 2026162.200%16.30-5.17%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026512.050%0.05-6.62%2.86
Mon 24 Aug, 2026464.30-1.38%0.45-21.36%3.06
Fri 21 Aug, 2026341.000%0.85-18.69%3.84
Thu 20 Aug, 2026269.00-6.45%0.90-2.56%4.72
Wed 19 Aug, 2026155.75-6.63%1.60-18.07%4.54
Tue 18 Aug, 2026211.801.84%3.00-9.87%5.17
Mon 17 Aug, 2026225.35-24.88%4.70-8.11%5.84
Fri 14 Aug, 2026150.500.46%11.405.07%4.77
Thu 13 Aug, 2026192.050%9.500.92%4.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026541.70-28.51%0.05-2.96%0.74
Mon 24 Aug, 2026255.050%0.45-8.16%0.54
Fri 21 Aug, 2026255.050%0.40-17.42%0.59
Thu 20 Aug, 2026255.050%0.55-26.45%0.71
Wed 19 Aug, 2026255.050%0.70-2.02%0.97
Tue 18 Aug, 2026255.050%1.40-10.18%0.99
Mon 17 Aug, 2026255.050%2.55-10.13%1.1
Fri 14 Aug, 2026255.050%6.25-1.61%1.23
Thu 13 Aug, 2026255.050%5.85-9.86%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026553.150%0.05-12.31%3.29
Mon 24 Aug, 2026553.15-1.89%0.25-27.24%3.75
Fri 21 Aug, 2026369.000%0.20-4.29%5.06
Thu 20 Aug, 2026369.00-1.85%0.25-19.54%5.28
Wed 19 Aug, 2026317.100%0.65-11.22%6.44
Tue 18 Aug, 2026317.100%0.70-11.51%7.26
Mon 17 Aug, 2026317.10-3.57%1.50-4.11%8.2
Fri 14 Aug, 2026286.100%3.95-7.97%8.25
Thu 13 Aug, 2026286.100%3.75-2.9%8.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026384.000%0.05-2.63%14.8
Mon 24 Aug, 2026384.000%0.10-8.43%15.2
Fri 21 Aug, 2026384.000%0.10-1.19%16.6
Thu 20 Aug, 2026384.000%0.250%16.8
Wed 19 Aug, 2026384.000%0.250%16.8
Tue 18 Aug, 2026384.000%0.40-6.67%16.8
Mon 17 Aug, 2026384.000%1.05-19.64%18
Fri 14 Aug, 2026384.000%2.50-2.61%22.4
Thu 13 Aug, 2026384.000%2.60-3.36%23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026732.000%0.15-12.06%7.29
Mon 24 Aug, 2026470.000%0.05-26.94%8.29
Fri 21 Aug, 2026470.000%0.15-16.09%11.35
Thu 20 Aug, 2026470.00-5.56%0.20-5.35%13.53
Wed 19 Aug, 2026371.000%0.55-5.45%13.5
Tue 18 Aug, 2026424.650%0.55-7.55%14.28
Mon 17 Aug, 2026424.65-14.29%0.65-22.13%15.44
Fri 14 Aug, 2026360.005%1.70-18.31%17
Thu 13 Aug, 2026384.3017.65%2.15-5.62%21.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026452.400%0.150%2
Mon 24 Aug, 2026452.400%0.150%2
Fri 21 Aug, 2026452.400%0.15-25%2
Thu 20 Aug, 2026452.400%0.25-11.11%2.67
Wed 19 Aug, 2026452.400%0.400%3
Tue 18 Aug, 2026452.400%0.400%3
Mon 17 Aug, 2026452.400%0.850%3
Fri 14 Aug, 2026452.400%0.850%3
Thu 13 Aug, 2026452.40-0.650%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026747.000%0.05-6.32%3.87
Mon 24 Aug, 2026747.00-23.33%0.05-15.93%4.13
Fri 21 Aug, 2026454.800%0.40-14.39%3.77
Thu 20 Aug, 2026454.800%0.25-5.71%4.4
Wed 19 Aug, 2026454.800%0.40-3.45%4.67
Tue 18 Aug, 2026454.800%0.50-13.17%4.83
Mon 17 Aug, 2026454.800%0.55-8.74%5.57
Fri 14 Aug, 2026454.80-9.09%0.85-4.69%6.1
Thu 13 Aug, 2026483.050%0.85-8.13%5.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026861.000%0.350%2
Mon 24 Aug, 2026861.00-0.350%2
Fri 21 Aug, 2026988.45-0.35--
Thu 20 Aug, 2026988.45-10.05--
Wed 19 Aug, 2026988.45-10.05--
Tue 18 Aug, 2026988.45-10.05--

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top