ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MUTHOOTFIN SPOT Price: 3079.00 as on 21 Jul, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3185.2
Target up: 3158.65
Target up: 3132.1
Target down: 3057
Target down: 3030.45
Target down: 3003.9
Target down: 2928.8

Date Close Open High Low Volume
21 Tue Jul 20263079.002990.003110.102981.900.97 M
20 Mon Jul 20262982.802995.003019.902964.600.47 M
17 Fri Jul 20262989.502995.102997.902936.100.55 M
16 Thu Jul 20262996.103016.203020.002990.000.34 M
15 Wed Jul 20263016.203039.003070.002984.200.96 M
14 Tue Jul 20263016.403036.103036.102976.300.69 M
13 Mon Jul 20263058.503070.003114.903047.601.1 M
10 Fri Jul 20263129.403096.003147.803091.000.74 M
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 3100 3300 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3100 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2800 3000 2700 3100

Put to Call Ratio (PCR) has decreased for strikes: 3200 2500 3100 3300

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026101.753.13%195.306.86%0.28
Fri 17 Jul, 2026101.002.68%210.005.15%0.27
Thu 16 Jul, 2026111.10196.03%197.95148.72%0.26
Wed 15 Jul, 2026113.9038.46%186.5056%0.31
Tue 14 Jul, 2026120.153.41%174.600%0.27
Mon 13 Jul, 2026143.90300%161.1519.05%0.28
Fri 10 Jul, 2026182.25-43.59%130.0023.53%0.95
Thu 09 Jul, 2026146.3018.18%170.00112.5%0.44
Wed 08 Jul, 2026158.0037.5%161.75300%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026153.00-275.85--
Fri 17 Jul, 2026153.00-275.85--
Thu 16 Jul, 2026153.00-275.85--
Wed 15 Jul, 2026153.00-275.85--
Tue 14 Jul, 2026153.00-275.85--
Mon 13 Jul, 2026153.00-275.85--
Fri 10 Jul, 2026153.00-275.85--
Thu 09 Jul, 2026153.00-275.85--
Wed 08 Jul, 2026153.00-275.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202668.55100%265.000%0.42
Fri 17 Jul, 202666.0026.83%265.0091.3%0.85
Thu 16 Jul, 202675.9020.59%262.209.52%0.56
Wed 15 Jul, 202681.006.25%255.000%0.62
Tue 14 Jul, 202681.55113.33%255.0040%0.66
Mon 13 Jul, 2026107.00-25%223.207.14%1
Fri 10 Jul, 2026127.5066.67%218.350%0.7
Thu 09 Jul, 2026107.8033.33%218.350%1.17
Wed 08 Jul, 2026114.85200%218.3527.27%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026119.25-341.20--
Fri 17 Jul, 2026119.25-341.20--
Thu 16 Jul, 2026119.25-341.20--
Wed 15 Jul, 2026119.25-341.20--
Tue 14 Jul, 2026119.25-341.20--
Mon 13 Jul, 2026119.25-341.20--
Fri 10 Jul, 2026119.25-341.20--
Thu 09 Jul, 2026119.25-341.20--
Wed 08 Jul, 2026119.25-341.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202645.351.52%350.000%0.03
Fri 17 Jul, 202644.75662.79%372.0028.57%0.03
Thu 16 Jul, 202651.5510.26%330.2040%0.16
Wed 15 Jul, 202657.802.63%340.00150%0.13
Tue 14 Jul, 202657.5040.74%287.700%0.05
Mon 13 Jul, 202672.108%287.700%0.07
Fri 10 Jul, 202699.9025%287.700%0.08
Thu 09 Jul, 202671.85100%287.70-0.1
Wed 08 Jul, 202688.55900%246.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202636.00-288.000%0.33
Fri 17 Jul, 202691.95-288.000%-
Thu 16 Jul, 202691.95-288.000%-
Wed 15 Jul, 202691.95-288.000%-
Tue 14 Jul, 202691.95-288.000%-
Mon 13 Jul, 202691.95-288.000%-
Fri 10 Jul, 202691.95-288.000%-
Thu 09 Jul, 202691.95-288.000%-
Wed 08 Jul, 202691.95-288.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202630.0014.71%460.000%0.08
Fri 17 Jul, 202630.2078.95%460.00-0.09
Thu 16 Jul, 202637.000%297.90--
Wed 15 Jul, 202637.00280%297.90--
Tue 14 Jul, 202638.80400%297.90--
Mon 13 Jul, 202660.00-297.90--
Fri 10 Jul, 2026279.60-297.90--
Thu 09 Jul, 2026279.60-297.90--
Wed 08 Jul, 2026279.60-297.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202669.90-489.95--
Fri 17 Jul, 202669.90-489.95--
Thu 16 Jul, 202669.90-489.95--
Wed 15 Jul, 202669.90-489.95--
Tue 14 Jul, 202669.90-489.95--
Mon 13 Jul, 202669.90-489.95--
Fri 10 Jul, 202669.90-489.95--
Thu 09 Jul, 202669.90-489.95--
Wed 08 Jul, 202669.90-489.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202619.6522.64%495.5050%0.05
Fri 17 Jul, 202621.0020.45%544.00100%0.04
Thu 16 Jul, 202624.0033.33%498.600%0.02
Wed 15 Jul, 202626.05135.71%498.600%0.03
Tue 14 Jul, 202626.90-431.900%0.07
Mon 13 Jul, 2026238.20-431.90--
Fri 10 Jul, 2026238.20-355.00--
Thu 09 Jul, 2026238.20-355.00--
Wed 08 Jul, 2026238.20-355.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202610.452.7%598.900%0.05
Fri 17 Jul, 202614.808.82%598.900%0.05
Thu 16 Jul, 202617.003.03%598.900%0.06
Wed 15 Jul, 202619.500%598.90-0.06
Tue 14 Jul, 202618.00120%417.05--
Mon 13 Jul, 202623.2025%417.05--
Fri 10 Jul, 202624.000%417.05--
Thu 09 Jul, 202624.009.09%417.05--
Wed 08 Jul, 202631.500%417.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026142.45-554.80--
Tue 30 Jun, 2026142.45-554.80--
Mon 29 Jun, 2026142.45-554.80--
Thu 25 Jun, 2026142.45-554.80--
Wed 24 Jun, 2026142.45-554.80--
Tue 23 Jun, 2026142.45-554.80--
Mon 22 Jun, 2026142.45-554.80--
Fri 19 Jun, 2026142.45-554.80--
Thu 18 Jun, 2026142.45-554.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202698.75-708.15--
Tue 30 Jun, 202698.75-708.15--
Mon 29 Jun, 202698.75-708.15--
Thu 25 Jun, 202698.75-708.15--
Wed 24 Jun, 202698.75-708.15--
Tue 23 Jun, 202698.75-708.15--
Mon 22 Jun, 202698.75-708.15--
Fri 19 Jun, 202698.75-708.15--
Thu 18 Jun, 202698.75-708.15--

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026111.600%217.45--
Fri 17 Jul, 2026111.600%217.45--
Thu 16 Jul, 2026128.600%217.45--
Wed 15 Jul, 2026172.000%217.45--
Tue 14 Jul, 2026172.000%217.45--
Mon 13 Jul, 2026172.00400%217.45--
Fri 10 Jul, 2026241.650%217.45--
Thu 09 Jul, 2026241.650%217.45--
Wed 08 Jul, 2026241.65-217.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026145.0514.56%139.2027.13%0.91
Fri 17 Jul, 2026142.3062.89%146.003.2%0.82
Thu 16 Jul, 2026152.1515.48%143.806.84%1.29
Wed 15 Jul, 2026166.0058.49%145.002.63%1.39
Tue 14 Jul, 2026167.0565.63%137.0023.91%2.15
Mon 13 Jul, 2026199.00100%115.0015%2.88
Fri 10 Jul, 2026249.006.67%90.9535.59%5
Thu 09 Jul, 2026202.650%118.7013.46%3.93
Wed 08 Jul, 2026217.00-11.76%118.004%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026173.00-120.000%3
Fri 17 Jul, 2026241.80-120.000%-
Thu 16 Jul, 2026241.80-120.0050%-
Wed 15 Jul, 2026241.80-95.000%-
Tue 14 Jul, 2026241.80-95.000%-
Mon 13 Jul, 2026241.80-95.00--
Fri 10 Jul, 2026241.80-166.60--
Thu 09 Jul, 2026241.80-166.60--
Wed 08 Jul, 2026241.80-166.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026568.65-93.0012.94%-
Fri 17 Jul, 2026568.65-99.0528.79%-
Thu 16 Jul, 2026568.65-95.0034.69%-
Wed 15 Jul, 2026568.65-87.002.08%-
Tue 14 Jul, 2026568.65-106.0014.29%-
Mon 13 Jul, 2026568.65-78.007.69%-
Fri 10 Jul, 2026568.65-63.1530%-
Thu 09 Jul, 2026568.65-85.0015.38%-
Wed 08 Jul, 2026568.65-77.4544.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026297.75-123.45--
Fri 17 Jul, 2026297.75-123.45--
Thu 16 Jul, 2026297.75-123.45--
Wed 15 Jul, 2026297.75-123.45--
Tue 14 Jul, 2026297.75-123.45--
Mon 13 Jul, 2026297.75-123.45--
Fri 10 Jul, 2026297.75-123.45--
Thu 09 Jul, 2026297.75-123.45--
Wed 08 Jul, 2026297.75-123.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026252.450%59.0033.9%13.17
Fri 17 Jul, 2026252.45200%69.700%9.83
Thu 16 Jul, 2026282.00100%59.0015.69%29.5
Wed 15 Jul, 2026338.000%63.0021.43%51
Tue 14 Jul, 2026338.000%60.1068%42
Mon 13 Jul, 2026338.000%52.4531.58%25
Fri 10 Jul, 2026338.000%40.0018.75%19
Thu 09 Jul, 2026338.000%56.80300%16
Wed 08 Jul, 2026360.00-54.80100%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026361.45-88.10--
Fri 17 Jul, 2026361.45-88.10--
Thu 16 Jul, 2026361.45-88.10--
Wed 15 Jul, 2026361.45-88.10--
Tue 14 Jul, 2026361.45-88.10--
Mon 13 Jul, 2026361.45-88.10--
Fri 10 Jul, 2026361.45-88.10--
Thu 09 Jul, 2026361.45-88.10--
Wed 08 Jul, 2026361.45-88.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026370.550%39.007.14%15
Fri 17 Jul, 2026370.550%43.0050%14
Thu 16 Jul, 2026370.550%43.00211.11%9.33
Wed 15 Jul, 2026370.550%38.0012.5%3
Tue 14 Jul, 2026370.550%41.80100%2.67
Mon 13 Jul, 2026470.700%31.50100%1.33
Fri 10 Jul, 2026470.70-28.00100%0.67
Thu 09 Jul, 2026721.50-30.000%-
Wed 08 Jul, 2026721.50-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026432.75-60.35--
Fri 17 Jul, 2026432.75-60.35--
Thu 16 Jul, 2026432.75-60.35--
Wed 15 Jul, 2026432.75-60.35--
Tue 14 Jul, 2026432.75-60.35--
Mon 13 Jul, 2026432.75-60.35--
Fri 10 Jul, 2026432.75-60.35--
Thu 09 Jul, 2026432.75-60.35--
Wed 08 Jul, 2026432.75-60.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026804.70-23.409.86%-
Fri 17 Jul, 2026804.70-26.8033.96%-
Thu 16 Jul, 2026804.70-26.551.92%-
Wed 15 Jul, 2026804.70-26.554%-
Tue 14 Jul, 2026804.70-25.4047.06%-
Mon 13 Jul, 2026804.70-24.00112.5%-
Fri 10 Jul, 2026804.70-20.3523.08%-
Thu 09 Jul, 2026804.70-25.0044.44%-
Wed 08 Jul, 2026804.70-19.4550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026515.0033.33%16.706.78%15.75
Fri 17 Jul, 2026581.500%19.0028.26%19.67
Thu 16 Jul, 2026581.500%19.2012.2%15.33
Wed 15 Jul, 2026581.500%18.0032.26%13.67
Tue 14 Jul, 2026581.500%17.30210%10.33
Mon 13 Jul, 2026581.500%13.000%3.33
Fri 10 Jul, 2026581.500%13.000%3.33
Thu 09 Jul, 2026581.50-13.000%3.33
Wed 08 Jul, 2026891.65-13.0011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026981.80-12.0050%-
Fri 17 Jul, 2026981.80-14.50100%-
Thu 16 Jul, 2026981.80-13.50--
Wed 15 Jul, 2026981.80-14.85--
Tue 14 Jul, 2026981.80-14.85--
Mon 13 Jul, 2026981.80-14.85--
Fri 10 Jul, 2026981.80-14.85--
Thu 09 Jul, 2026981.80-14.85--
Wed 08 Jul, 2026981.80-14.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261169.25-5.25--
Tue 30 Jun, 20261169.25-5.25--
Mon 29 Jun, 20261169.25-5.25--
Thu 25 Jun, 20261169.25-5.25--
Wed 24 Jun, 20261169.25-5.25--
Tue 23 Jun, 20261169.25-5.25--
Mon 22 Jun, 20261169.25-5.25--
Fri 19 Jun, 20261169.25-5.25--
Thu 18 Jun, 20261169.25-5.25--

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top