MUTHOOTFIN 4000 CE (CALL) 30 June 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 4000 CE CALL today?: Premium of MUTHOOTFIN 4000 CE is 32.70 on 11 May 2026 CALL opened at 43.00 and traded inside a Low-High range of 32.50-43.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 4000 CALL CE today?: Open Interest of MUTHOOTFIN 4000 CE is 10175 today. This has changed 550.00 from previous day.
What is underlying price of MUTHOOTFIN 4000 CE CALL today?: Underlying price of MUTHOOTFIN 4000 CE CALL is 3438.20 today.
What is lot size of MUTHOOTFIN 4000 CALL CE today?: Lot size of MUTHOOTFIN 4000 CALL CE is 275.00
Is MUTHOOTFIN 4000 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 4000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 4000 CE (CALL) 30 June 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3353.40

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3200 strike, MUTHOOTFIN CE 3250 strike, MUTHOOTFIN CE 3300 strike, MUTHOOTFIN CE 3350 strike, MUTHOOTFIN CE 3400 strike, MUTHOOTFIN CE 3450 strike, MUTHOOTFIN CE 3500 strike, All CE , All PE

MUTHOOTFIN 4000 CALL CE available expiry dates

MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry

MUTHOOTFIN 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 32.70 on 11 May 2026
CALL opened at 43.00 and traded inside a Low-High range of 32.50-43.00 as on 11 Mon May 2026

The underlying equity is trading at 3353.40 which means that CALL of strike 4000 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 4000 is 10,175

Munafa analysis MUTHOOTFIN 4000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	3353.40	32.70	43.00	43.00	32.50	-38	2,798,125	5.7%
08 Fri May	3438.20	53.15	54.20	54.20	50.00	-11	2,646,875	40%
07 Thu May	3528.90	60.15	59.35	69.05	58.00	33	1,890,625	31.6%
06 Wed May	3584.30	45.00	40.00	45.00	40.00	28	1,436,875	26.7%
05 Tue May	3533.60	34.95	30.00	35.50	30.00	-29	1,134,375	87.5%
04 Mon May	3446.40	49.60	45.00	52.95	45.00	24	605,000	700%

Charts for MUTHOOTFIN 4000 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis