MUTHOOTFIN 3000 PE (PUT) 30 June 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3000 PE is trading at ₹ 21.95 on 3:30pm 25 Thu Jun 2026

Option of MUTHOOTFIN 3000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.91 - Current price of MUTHOOTFIN 3000 PE is higher than this average.
30 minute average: ₹ 22.25 - Current price of MUTHOOTFIN 3000 PE is lower than this average.
Hourly average: ₹ 22.06 - Current price of MUTHOOTFIN 3000 PE is lower than this average.
Day open: ₹ 14.90
Day range: 6.15 - 26.65
Open Interest: 163900 (1.639 L)

Munafa Value: 30 - This score indicates that the option of MUTHOOTFIN 3000 PE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3025.600 as on 25 Thu Jun 3:45pm
Day open: 3118.100 Range: 3018.200 to 3125.000

Option Price: MUTHOOTFIN PE 3000 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.95	163900	14.90	26.65	6.15
3:29pm	21.95	163900	14.90	26.65	6.15
3:28pm	22.00	167200	14.90	26.65	6.15
3:27pm	21.85	166925	14.90	26.65	6.15
3:25pm	21.85	166100	14.90	26.65	6.15
3:24pm	21.75	166375	14.90	26.65	6.15
3:22pm	22.50	168850	14.90	26.65	6.15
3:21pm	21.65	168300	14.90	26.65	6.15
3:20pm	21.65	169675	14.90	26.65	6.15
3:18pm	21.90	167750	14.90	26.65	6.15

option chart MUTHOOTFIN PE 3000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3000 PE PUT today?: Premium of MUTHOOTFIN 3000 PE is 21.85 on 25 Jun 2026 PUT opened at 14.90 and traded inside a Low-High range of 6.15-26.65 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3000 PUT PE today?: Open Interest of MUTHOOTFIN 3000 PE is 163900 today. This has changed -109725.00 from previous day.
What is underlying price of MUTHOOTFIN 3000 PE PUT today?: Underlying price of MUTHOOTFIN 3000 PE PUT is 3025.60 today.
What is lot size of MUTHOOTFIN 3000 PUT PE today?: Lot size of MUTHOOTFIN 3000 PUT PE is 275.00
Is MUTHOOTFIN 3000 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3000 PE (PUT) 30 June 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3025.60

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2900 strike, MUTHOOTFIN PE 2950 strike, MUTHOOTFIN PE 3000 strike, MUTHOOTFIN PE 3050 strike, MUTHOOTFIN PE 3100 strike, MUTHOOTFIN PE 3150 strike, All CE , All PE

MUTHOOTFIN 3000 PUT PE available expiry dates

MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry MUTHOOTFIN 25 Aug 2026 expiry

MUTHOOTFIN 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 21.85 on 25 Jun 2026
PUT opened at 14.90 and traded inside a Low-High range of 6.15-26.65 as on 25 Thu Jun 2026

The underlying equity is trading at 3025.60 which means that PUT of strike 3000 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3000 is 163,900

Price action analysis of 3000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	3025.60	21.85	14.90	26.65	6.15	212	45,072,500	-40.1%
24 Wed Jun	3129.90	7.00	19.90	24.75	6.60	-52	75,246,875	-0.1%
23 Tue Jun	3119.60	14.65	18.00	21.55	3.80	120	75,322,500	15.7%
22 Mon Jun	3216.00	6.65	13.65	14.45	5.85	-68	65,113,125	-26.5%
19 Fri Jun	3126.10	20.90	28.00	40.95	19.40	55	88,556,875	8.3%
18 Thu Jun	3182.40	13.45	12.05	20.65	11.45	11	81,750,625	-8.3%

Charts for MUTHOOTFIN 3000 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis