MUTHOOTFIN 3050 PE (PUT) 25 August 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3050 PE is trading at ₹ 135.75 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 137.4 - Current price of MUTHOOTFIN 3050 PE is lower than this average.
30 minute average: ₹ 140.77 - Current price of MUTHOOTFIN 3050 PE is lower than this average.
Hourly average: ₹ 143.89 - Current price of MUTHOOTFIN 3050 PE is lower than this average.
Day open: ₹ 129.95
Day range: 126.00 - 143.45
Open Interest: 111925 (1.119 L)

Munafa Value: 20 - This score indicates that the option of MUTHOOTFIN 3050 PE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3008.700 as on 30 Thu Jul 3:43pm
Day open: 3027.000 Range: 2995.000 to 3034.500

Option Price: MUTHOOTFIN PE 3050 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	135.75	111925	129.95	143.45	126.00
3:29pm	135.75	111925	129.95	143.45	126.00
3:28pm	135.75	111925	129.95	143.45	126.00
3:27pm	137.50	111925	129.95	143.45	126.00
3:26pm	137.50	111925	129.95	143.45	126.00
3:24pm	137.50	111925	129.95	143.45	126.00
3:23pm	137.50	111925	129.95	143.45	126.00
3:21pm	138.90	111375	129.95	143.45	126.00
3:20pm	138.90	111375	129.95	143.45	126.00
3:19pm	138.90	111375	129.95	143.45	126.00

option chart MUTHOOTFIN PE 3050 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3050 PE PUT today?: Premium of MUTHOOTFIN 3050 PE is 138.25 on 30 Jul 2026 PUT opened at 129.95 and traded inside a Low-High range of 126.00-143.45 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3050 PUT PE today?: Open Interest of MUTHOOTFIN 3050 PE is 112200 today. This has changed 1650.00 from previous day.
What is underlying price of MUTHOOTFIN 3050 PE PUT today?: Underlying price of MUTHOOTFIN 3050 PE PUT is 3008.70 today.
What is lot size of MUTHOOTFIN 3050 PUT PE today?: Lot size of MUTHOOTFIN 3050 PUT PE is 275.00
Is MUTHOOTFIN 3050 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3050 PE (PUT) 25 August 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3008.70

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2900 strike, MUTHOOTFIN PE 2950 strike, MUTHOOTFIN PE 3000 strike, MUTHOOTFIN PE 3050 strike, MUTHOOTFIN PE 3100 strike, MUTHOOTFIN PE 3150 strike, All CE , All PE

MUTHOOTFIN 3050 PUT PE available expiry dates

MUTHOOTFIN 25 Aug 2026 expiry MUTHOOTFIN 29 Sep 2026 expiry MUTHOOTFIN 27 Oct 2026 expiry

MUTHOOTFIN 3050 PE Live prices

Premium of PUT (PE) of strike 3050 is at: 138.25 on 30 Jul 2026
PUT opened at 129.95 and traded inside a Low-High range of 126.00-143.45 as on 30 Thu Jul 2026

The underlying equity is trading at 3008.70 which means that PUT of strike 3050 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3050 is 112,200

Price action analysis of 3050 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	3008.70	138.25	129.95	143.45	126.00	5	30,855,000	1.5%
29 Wed Jul	3017.90	130.75	130.00	142.65	126.80	-2	30,401,250	5%
28 Tue Jul	3014.40	134.00	140.00	151.50	123.15	9	28,964,375	18.2%
27 Mon Jul	3025.90	121.85	119.00	123.20	112.00	-23	24,502,500	32300%
24 Fri Jul	2986.70	160.00	160.00	160.00	160.00	-26	75,625	-%
23 Thu Jul	3010.40	217.45	0.00	0.00	0.00	0	0	-%

Charts for MUTHOOTFIN 3050 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis