MUTHOOTFIN 3250 CE (CALL) 28 July 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3250 CE is trading at ₹ 6.95 on 3:30pm 21 Tue Jul 2026

10 minute average: ₹ 6.74 - Current price of MUTHOOTFIN 3250 CE is higher than this average.
30 minute average: ₹ 6.73 - Current price of MUTHOOTFIN 3250 CE is higher than this average.
Hourly average: ₹ 7.57 - Current price of MUTHOOTFIN 3250 CE is lower than this average.
Day open: ₹ 5.55
Day range: 5.10 - 11.15
Open Interest: 147400 (1.474 L)

Munafa Value: 60 - This score indicates that the option of MUTHOOTFIN 3250 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3079.000 as on 21 Tue Jul 3:43pm
Day open: 2990.000 Range: 2981.900 to 3110.100

Option Price: MUTHOOTFIN CE 3250 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.95	147400	5.55	11.15	5.10
3:29pm	6.95	147400	5.55	11.15	5.10
3:28pm	7.00	147400	5.55	11.15	5.10
3:27pm	7.00	147400	5.55	11.15	5.10
3:26pm	6.75	147125	5.55	11.15	5.10
3:25pm	6.50	147125	5.55	11.15	5.10
3:23pm	6.50	147950	5.55	11.15	5.10
3:22pm	6.60	147950	5.55	11.15	5.10
3:21pm	6.60	148500	5.55	11.15	5.10
3:19pm	6.50	147950	5.55	11.15	5.10

option chart MUTHOOTFIN CE 3250 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3250 CE CALL today?: Premium of MUTHOOTFIN 3250 CE is 6.55 on 21 Jul 2026 CALL opened at 5.55 and traded inside a Low-High range of 5.10-11.15 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3250 CALL CE today?: Open Interest of MUTHOOTFIN 3250 CE is 147125 today. This has changed 39325.00 from previous day.
What is underlying price of MUTHOOTFIN 3250 CE CALL today?: Underlying price of MUTHOOTFIN 3250 CE CALL is 3079.00 today.
What is lot size of MUTHOOTFIN 3250 CALL CE today?: Lot size of MUTHOOTFIN 3250 CALL CE is 275.00
Is MUTHOOTFIN 3250 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3250 CE (CALL) 28 July 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3079.00

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 2950 strike, MUTHOOTFIN CE 3000 strike, MUTHOOTFIN CE 3050 strike, MUTHOOTFIN CE 3100 strike, MUTHOOTFIN CE 3150 strike, MUTHOOTFIN CE 3200 strike, All CE , All PE

MUTHOOTFIN 3250 CALL CE available expiry dates

MUTHOOTFIN 28 Jul 2026 expiry MUTHOOTFIN 25 Aug 2026 expiry MUTHOOTFIN 29 Sep 2026 expiry

MUTHOOTFIN 3250 CE Live prices

Premium of CALL (CE) of strike 3250 is at: 6.55 on 21 Jul 2026
CALL opened at 5.55 and traded inside a Low-High range of 5.10-11.15 as on 21 Tue Jul 2026

The underlying equity is trading at 3079.00 which means that CALL of strike 3250 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3250 is 147,125

Price action analysis of 3250 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jul	3079.00	6.55	5.55	11.15	5.10	42	40,459,375	36.5%
20 Mon Jul	2982.80	4.60	7.20	8.25	4.40	-34	29,645,000	6.8%
17 Fri Jul	2989.50	7.05	14.00	14.00	4.95	-18	27,754,375	-4.7%
16 Thu Jul	2996.10	8.65	10.65	10.85	8.40	-24	29,115,625	0%
15 Wed Jul	3016.20	11.45	17.95	22.00	10.00	-16	29,115,625	7.8%
14 Tue Jul	3016.40	13.65	15.95	16.00	11.50	-37	26,998,125	-27.6%

Charts for MUTHOOTFIN 3250 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis