MUTHOOTFIN 3250 CE (CALL) 30 June 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3250 CE is trading at ₹ 35.00 on 3:30pm 18 Thu Jun 2026

Option of MUTHOOTFIN 3250 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 34.8 - Current price of MUTHOOTFIN 3250 CE is higher than this average.
30 minute average: ₹ 34.36 - Current price of MUTHOOTFIN 3250 CE is higher than this average.
Hourly average: ₹ 32.58 - Current price of MUTHOOTFIN 3250 CE is higher than this average.
Day open: ₹ 36.15
Day range: 23.20 - 41.35
Open Interest: 109175 (1.092 L)

Munafa Value: 70 - This score indicates that the option of MUTHOOTFIN 3250 CE is trending upwards. You can choose to buy it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3182.400 as on 18 Thu Jun 3:44pm
Day open: 3188.100 Range: 3136.200 to 3193.500

Option Price: MUTHOOTFIN CE 3250 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.00	109175	36.15	41.35	23.20
3:29pm	35.00	109175	36.15	41.35	23.20
3:27pm	35.25	108075	36.15	41.35	23.20
3:26pm	34.50	107800	36.15	41.35	23.20
3:25pm	35.25	107525	36.15	41.35	23.20
3:24pm	34.70	107800	36.15	41.35	23.20
3:22pm	34.75	108350	36.15	41.35	23.20
3:21pm	34.65	108350	36.15	41.35	23.20
3:20pm	34.65	108350	36.15	41.35	23.20
3:19pm	34.20	108900	36.15	41.35	23.20

option chart MUTHOOTFIN CE 3250 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3250 CE CALL today?: Premium of MUTHOOTFIN 3250 CE is 35.20 on 18 Jun 2026 CALL opened at 36.15 and traded inside a Low-High range of 23.20-41.35 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3250 CALL CE today?: Open Interest of MUTHOOTFIN 3250 CE is 108075 today. This has changed -5500.00 from previous day.
What is underlying price of MUTHOOTFIN 3250 CE CALL today?: Underlying price of MUTHOOTFIN 3250 CE CALL is 3182.40 today.
What is lot size of MUTHOOTFIN 3250 CALL CE today?: Lot size of MUTHOOTFIN 3250 CALL CE is 275.00
Is MUTHOOTFIN 3250 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3250 CE (CALL) 30 June 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3182.40

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3050 strike, MUTHOOTFIN CE 3100 strike, MUTHOOTFIN CE 3150 strike, MUTHOOTFIN CE 3200 strike, MUTHOOTFIN CE 3250 strike, MUTHOOTFIN CE 3300 strike, All CE , All PE

MUTHOOTFIN 3250 CALL CE available expiry dates

MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry MUTHOOTFIN 25 Aug 2026 expiry

MUTHOOTFIN 3250 CE Live prices

Premium of CALL (CE) of strike 3250 is at: 35.20 on 18 Jun 2026
CALL opened at 36.15 and traded inside a Low-High range of 23.20-41.35 as on 18 Thu Jun 2026

The underlying equity is trading at 3182.40 which means that CALL of strike 3250 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3250 is 108,075

Price action analysis of 3250 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	3182.40	35.20	36.15	41.35	23.20	-18	29,720,625	-4.8%
17 Wed Jun	3190.60	43.40	29.30	47.35	27.55	25	31,233,125	8.4%
16 Tue Jun	3166.90	34.60	41.90	50.50	33.60	-17	28,813,125	-6.8%
15 Mon Jun	3160.10	41.90	32.00	66.50	32.00	110	30,930,625	-30.1%
12 Fri Jun	3042.20	19.90	13.95	22.00	11.15	135	44,240,625	22.4%
11 Thu Jun	2890.00	8.45	8.30	12.55	7.15	-28	36,148,750	1.7%

Charts for MUTHOOTFIN 3250 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis