MUTHOOTFIN 2950 CE (CALL) 25 August 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2950 CE is trading at ₹ 169.35 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 169.35 - Current price of MUTHOOTFIN 2950 CE is higher than this average.
30 minute average: ₹ 169.97 - Current price of MUTHOOTFIN 2950 CE is lower than this average.
Hourly average: ₹ 174.89 - Current price of MUTHOOTFIN 2950 CE is lower than this average.
Day open: ₹ 174.00
Day range: 169.35 - 174.00
Open Interest: 11550 (11.55 K)

Munafa Value: 40 - This score indicates that the option of MUTHOOTFIN 2950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3008.700 as on 30 Thu Jul 3:43pm
Day open: 3027.000 Range: 2995.000 to 3034.500

Option Price: MUTHOOTFIN CE 2950 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	169.35	11550	174.00	174.00	169.35
3:29pm	169.35	11550	174.00	174.00	169.35
3:28pm	169.35	11550	174.00	174.00	169.35
3:27pm	169.35	11550	174.00	174.00	169.35
3:26pm	169.35	11550	174.00	174.00	169.35
3:24pm	169.35	11550	174.00	174.00	169.35
3:23pm	169.35	11550	174.00	174.00	169.35
3:22pm	169.35	11550	174.00	174.00	169.35
3:21pm	169.35	11550	174.00	174.00	169.35
3:19pm	169.35	11550	174.00	174.00	169.35

option chart MUTHOOTFIN CE 2950 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2950 CE CALL today?: Premium of MUTHOOTFIN 2950 CE is 169.35 on 30 Jul 2026 CALL opened at 174.00 and traded inside a Low-High range of 169.35-174.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2950 CALL CE today?: Open Interest of MUTHOOTFIN 2950 CE is 11825 today. This has changed -275.00 from previous day.
What is underlying price of MUTHOOTFIN 2950 CE CALL today?: Underlying price of MUTHOOTFIN 2950 CE CALL is 3008.70 today.
What is lot size of MUTHOOTFIN 2950 CALL CE today?: Lot size of MUTHOOTFIN 2950 CALL CE is 275.00
Is MUTHOOTFIN 2950 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 2950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2950 CE (CALL) 25 August 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3008.70

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 2900 strike, MUTHOOTFIN CE 2950 strike, MUTHOOTFIN CE 3000 strike, MUTHOOTFIN CE 3050 strike, MUTHOOTFIN CE 3100 strike, MUTHOOTFIN CE 3150 strike, All CE , All PE

MUTHOOTFIN 2950 CALL CE available expiry dates

MUTHOOTFIN 25 Aug 2026 expiry MUTHOOTFIN 29 Sep 2026 expiry MUTHOOTFIN 27 Oct 2026 expiry

MUTHOOTFIN 2950 CE Live prices

Premium of CALL (CE) of strike 2950 is at: 169.35 on 30 Jul 2026
CALL opened at 174.00 and traded inside a Low-High range of 169.35-174.00 as on 30 Thu Jul 2026

The underlying equity is trading at 3008.70 which means that CALL of strike 2950 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 2950 is 11,825

Price action analysis of 2950 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	3008.70	169.35	174.00	174.00	169.35	-4	3,251,875	-2.3%
29 Wed Jul	3017.90	176.55	167.90	179.50	159.25	6	3,327,500	29.4%
28 Tue Jul	3014.40	165.50	155.95	176.60	155.95	-10	2,571,250	277.8%
27 Mon Jul	3025.90	185.25	184.95	188.70	184.00	18	680,625	0%
24 Fri Jul	2986.70	155.95	145.00	156.10	139.00	-21	680,625	125%
23 Thu Jul	3010.40	199.70	0.00	0.00	0.00	0	302,500	0%

Charts for MUTHOOTFIN 2950 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis