MUTHOOTFIN 2850 PE (PUT) 28 April 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 2850 PE PUT today?: Premium of MUTHOOTFIN 2850 PE is 48.60 on 02 Apr 2026 PUT opened at 49.75 and traded inside a Low-High range of 43.10-50.85 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2850 PUT PE today?: Open Interest of MUTHOOTFIN 2850 PE is 11825 today. This has changed 1375.00 from previous day.
What is underlying price of MUTHOOTFIN 2850 PE PUT today?: Underlying price of MUTHOOTFIN 2850 PE PUT is 3178.80 today.
What is lot size of MUTHOOTFIN 2850 PUT PE today?: Lot size of MUTHOOTFIN 2850 PUT PE is 275.00
Is MUTHOOTFIN 2850 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 2850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2850 PE (PUT) 28 April 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3178.80

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3050 strike, MUTHOOTFIN PE 3100 strike, MUTHOOTFIN PE 3150 strike, MUTHOOTFIN PE 3200 strike, MUTHOOTFIN PE 3250 strike, MUTHOOTFIN PE 3300 strike, All CE , All PE

MUTHOOTFIN 2850 PUT PE available expiry dates

MUTHOOTFIN 28 Apr 2026 expiry MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry

MUTHOOTFIN 2850 PE Live prices

Premium of PUT (PE) of strike 2850 is at: 48.60 on 02 Apr 2026
PUT opened at 49.75 and traded inside a Low-High range of 43.10-50.85 as on 02 Thu Apr 2026

The underlying equity is trading at 3178.80 which means that PUT of strike 2850 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 2850 is 11,825

Price action analysis of 2850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	3178.80	48.60	49.75	50.85	43.10	79	3,251,875	13.2%
01 Wed Apr	3256.00	27.05	31.25	34.85	27.05	-51	2,873,750	40.7%
30 Mon Mar	3160.10	56.15	45.00	56.40	44.55	9	2,041,875	-69.7%
27 Fri Mar	3270.60	51.30	41.15	57.30	41.15	24	6,730,625	709.1%
25 Wed Mar	3320.20	41.15	38.20	43.75	38.20	-46	831,875	0%
24 Tue Mar	3155.20	77.45	83.55	96.35	77.45	1	831,875	0%

Charts for MUTHOOTFIN 2850 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis