ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

MUTHOOTFIN SPOT Price: 3493.50 as on 24 Apr, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3654.97
Target up: 3574.23
Target up: 3541.5
Target up: 3508.77
Target down: 3428.03
Target down: 3395.3
Target down: 3362.57

Date Close Open High Low Volume
24 Fri Apr 20263493.503589.503589.503443.300.54 M
23 Thu Apr 20263561.403579.003609.003544.000.34 M
22 Wed Apr 20263586.903610.203646.003571.500.83 M
21 Tue Apr 20263610.203528.003641.903528.000.52 M
20 Mon Apr 20263531.203560.703588.003508.400.43 M
17 Fri Apr 20263571.303580.003592.803498.000.61 M
16 Thu Apr 20263578.003634.903662.003565.000.73 M
15 Wed Apr 20263598.003650.303678.503571.100.91 M
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 3400 4000 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3200 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3550 3650 3750 3800

Put to Call Ratio (PCR) has decreased for strikes: 3200 3450 3300 3600

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026174.9064.63%155.4547.41%1.27
Thu 23 Apr, 2026199.1522.39%128.8516%1.41
Wed 22 Apr, 2026228.40131.03%117.0088.68%1.49
Tue 21 Apr, 2026245.0016%106.1047.22%1.83
Mon 20 Apr, 2026195.004.17%137.3012.5%1.44
Fri 17 Apr, 2026210.00700%132.0010.34%1.33
Thu 16 Apr, 2026241.650%151.0011.54%9.67
Wed 15 Apr, 2026205.000%143.00100%8.67
Mon 13 Apr, 2026205.00200%159.00116.67%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026136.5071.43%175.75900%0.83
Thu 23 Apr, 2026179.45250%135.000%0.14
Wed 22 Apr, 2026210.750%135.000%0.5
Tue 21 Apr, 2026210.750%135.00-0.5
Mon 20 Apr, 2026194.000%442.25--
Fri 17 Apr, 2026194.00100%442.25--
Thu 16 Apr, 2026237.30-442.25--
Wed 15 Apr, 202691.60-442.25--
Mon 13 Apr, 202691.60-442.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026127.0052.8%236.405.06%0.43
Thu 23 Apr, 2026155.8517.92%175.0054.9%0.63
Wed 22 Apr, 2026173.109.28%158.6575.86%0.48
Tue 21 Apr, 2026177.0546.97%149.9081.25%0.3
Mon 20 Apr, 2026143.05153.85%189.7533.33%0.24
Fri 17 Apr, 2026163.40116.67%180.00100%0.46
Thu 16 Apr, 2026158.20500%190.00500%0.5
Wed 15 Apr, 2026172.200%208.900%0.5
Mon 13 Apr, 2026155.00100%208.900%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026151.950%170.850%1.11
Thu 23 Apr, 2026151.9512.5%170.850%1.11
Wed 22 Apr, 2026153.50100%170.850%1.25
Tue 21 Apr, 2026151.90100%170.85-2.5
Mon 20 Apr, 2026125.000%519.80--
Fri 17 Apr, 2026125.00100%519.80--
Thu 16 Apr, 2026120.000%519.80--
Wed 15 Apr, 2026120.000%519.80--
Mon 13 Apr, 2026120.000%519.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202688.0526.58%269.4515.91%0.51
Thu 23 Apr, 2026111.7523.44%228.7022.22%0.56
Wed 22 Apr, 2026126.5514.29%199.000%0.56
Tue 21 Apr, 2026130.75-21.13%199.00300%0.64
Mon 20 Apr, 2026101.9022.41%245.30-25%0.13
Fri 17 Apr, 2026120.007.41%239.30500%0.21
Thu 16 Apr, 2026117.0550%241.55100%0.04
Wed 15 Apr, 2026125.00620%293.20-0.03
Mon 13 Apr, 2026111.000%374.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026105.150%220.000%0.1
Thu 23 Apr, 2026105.150%220.000%0.1
Wed 22 Apr, 2026105.15-9.09%220.000%0.1
Tue 21 Apr, 2026116.3022.22%220.00-0.09
Mon 20 Apr, 2026100.000%601.80--
Fri 17 Apr, 2026100.000%601.80--
Thu 16 Apr, 2026100.000%601.80--
Wed 15 Apr, 2026100.000%601.80--
Mon 13 Apr, 2026100.0012.5%601.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202662.7524.29%370.0027.59%0.43
Thu 23 Apr, 202680.309.38%306.100%0.41
Wed 22 Apr, 202690.7042.22%270.003.57%0.45
Tue 21 Apr, 202692.707.14%261.5047.37%0.62
Mon 20 Apr, 202670.5027.27%301.005.56%0.45
Fri 17 Apr, 202683.5037.5%310.9538.46%0.55
Thu 16 Apr, 202680.70200%323.6030%0.54
Wed 15 Apr, 202688.00100%319.55900%1.25
Mon 13 Apr, 202687.65100%340.00-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202664.850%687.45--
Thu 23 Apr, 202664.8550%687.45--
Wed 22 Apr, 202691.000%687.45--
Tue 21 Apr, 202691.000%687.45--
Mon 20 Apr, 202691.000%687.45--
Fri 17 Apr, 202691.000%687.45--
Thu 16 Apr, 202691.000%687.45--
Wed 15 Apr, 202681.3566.67%687.45--
Mon 13 Apr, 202676.75-687.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202645.0037.84%400.000%0.22
Thu 23 Apr, 202653.6076.19%400.000%0.3
Wed 22 Apr, 202663.4540%400.000%0.52
Tue 21 Apr, 202665.95114.29%400.000%0.73
Mon 20 Apr, 202648.0040%400.000%1.57
Fri 17 Apr, 202648.400%400.0037.5%2.2
Thu 16 Apr, 202655.000%360.300%1.6
Wed 15 Apr, 202663.75150%360.30-1.6
Mon 13 Apr, 202664.00-505.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202633.50-776.10--
Thu 23 Apr, 202629.85-776.10--
Wed 22 Apr, 202629.85-776.10--
Tue 21 Apr, 202629.85-776.10--
Mon 20 Apr, 202629.85-776.10--
Fri 17 Apr, 202629.85-776.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202630.006.7%455.000%0.04
Thu 23 Apr, 202637.5025.16%455.0028.57%0.05
Wed 22 Apr, 202642.904.73%423.20133.33%0.05
Tue 21 Apr, 202644.8535.78%410.000%0.02
Mon 20 Apr, 202632.003.81%410.000%0.03
Fri 17 Apr, 202640.25600%410.000%0.03
Thu 16 Apr, 202646.9525%410.0050%0.2
Wed 15 Apr, 202646.751100%455.55-0.17
Mon 13 Apr, 202675.000%577.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202619.9047.17%514.800%0.01
Thu 23 Apr, 202626.9539.47%514.800%0.02
Wed 22 Apr, 202628.2558.33%514.800%0.03
Tue 21 Apr, 202627.55100%514.80-0.04
Mon 20 Apr, 202615.050%653.00--
Fri 17 Apr, 202628.450%653.00--
Thu 16 Apr, 202627.65140%653.00--
Wed 15 Apr, 202632.00-653.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202694.95-731.75--
Mon 30 Mar, 202694.95-731.75--
Fri 27 Mar, 202694.95-731.75--
Wed 25 Mar, 202694.95-731.75--
Tue 24 Mar, 202694.95-731.75--
Mon 23 Mar, 202694.95-731.75--
Fri 20 Mar, 202694.95-731.75--
Thu 19 Mar, 202694.95-731.75--
Wed 18 Mar, 202694.95-731.75--

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026203.10100%145.400%0.5
Thu 23 Apr, 2026101.000%110.45-1
Wed 22 Apr, 2026101.000%369.60--
Tue 21 Apr, 2026101.000%369.60--
Mon 20 Apr, 2026101.000%369.60--
Fri 17 Apr, 2026101.000%369.60--
Thu 16 Apr, 2026101.000%369.60--
Wed 15 Apr, 2026101.000%369.60--
Mon 13 Apr, 2026101.000%369.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026236.000.45%112.255.56%0.34
Thu 23 Apr, 2026270.000.23%97.250%0.32
Wed 22 Apr, 2026292.003064.29%81.60234.88%0.33
Tue 21 Apr, 2026304.007.69%73.5065.38%3.07
Mon 20 Apr, 2026260.00-7.14%102.958.33%2
Fri 17 Apr, 2026316.000%96.0033.33%1.71
Thu 16 Apr, 2026316.0016.67%109.0038.46%1.29
Wed 15 Apr, 2026280.009.09%103.608.33%1.08
Mon 13 Apr, 2026200.000%120.6020%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026150.10-57.350%-
Thu 23 Apr, 2026150.10-57.350%-
Wed 22 Apr, 2026150.10-57.35800%-
Tue 21 Apr, 2026150.10-76.050%-
Mon 20 Apr, 2026150.10-76.050%-
Fri 17 Apr, 2026150.10-91.000%-
Thu 16 Apr, 2026150.10-91.00--
Wed 15 Apr, 2026150.10-302.95--
Mon 13 Apr, 2026150.10-302.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026290.00100%76.008.2%8.25
Thu 23 Apr, 2026311.100%60.001.67%15.25
Wed 22 Apr, 2026311.100%55.0576.47%15
Tue 21 Apr, 2026311.100%49.906.25%8.5
Mon 20 Apr, 2026311.100%60.0010.34%8
Fri 17 Apr, 2026311.10-20%77.400%7.25
Thu 16 Apr, 2026357.0025%77.407.41%5.8
Wed 15 Apr, 2026335.000%90.000%6.75
Mon 13 Apr, 2026335.0033.33%90.00-3.57%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026321.75-62.004%13
Thu 23 Apr, 2026188.85-52.600%-
Wed 22 Apr, 2026188.85-41.6031.58%-
Tue 21 Apr, 2026188.85-41.3090%-
Mon 20 Apr, 2026188.85-66.500%-
Fri 17 Apr, 2026188.85-66.50400%-
Thu 16 Apr, 2026188.85-65.65--
Wed 15 Apr, 2026188.85-242.80--
Mon 13 Apr, 2026188.85-242.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026332.45171.43%54.458.97%8.32
Thu 23 Apr, 2026423.05250%44.2515.08%20.71
Wed 22 Apr, 2026171.000%31.10-4.55%63
Tue 21 Apr, 2026171.000%33.5032%66
Mon 20 Apr, 2026171.000%50.001.01%50
Fri 17 Apr, 2026171.000%47.10661.54%49.5
Thu 16 Apr, 2026171.000%56.608.33%6.5
Wed 15 Apr, 2026171.000%76.800%6
Mon 13 Apr, 2026171.000%76.800%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026234.65-28.600%-
Thu 23 Apr, 2026234.65-28.600%-
Wed 22 Apr, 2026234.65-28.60450%-
Tue 21 Apr, 2026234.65-40.650%-
Mon 20 Apr, 2026234.65-40.65--
Fri 17 Apr, 2026234.65-189.70--
Thu 16 Apr, 2026234.65-189.70--
Wed 15 Apr, 2026234.65-189.70--
Mon 13 Apr, 2026234.65-189.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026410.60-35.10-9%91
Thu 23 Apr, 2026550.40-31.05-6.54%-
Wed 22 Apr, 2026550.40-26.90-3.6%-
Tue 21 Apr, 2026550.40-23.004.72%-
Mon 20 Apr, 2026550.40-33.0010.42%-
Fri 17 Apr, 2026550.40-33.5039.13%-
Thu 16 Apr, 2026550.40-40.009.52%-
Wed 15 Apr, 2026550.40-39.808.62%-
Mon 13 Apr, 2026550.40-50.2028.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026532.700%144.00--
Thu 23 Apr, 2026532.700%144.00--
Wed 22 Apr, 2026532.700%144.00--
Tue 21 Apr, 2026532.700%144.00--
Mon 20 Apr, 2026532.700%144.00--
Fri 17 Apr, 2026532.700%144.00--
Thu 16 Apr, 2026532.700%144.00--
Wed 15 Apr, 2026532.700%144.00--
Mon 13 Apr, 2026532.70-50%144.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026494.70-24.5015%23
Thu 23 Apr, 2026622.55-14.050%-
Wed 22 Apr, 2026622.55-14.055.26%-
Tue 21 Apr, 2026622.55-16.00111.11%-
Mon 20 Apr, 2026622.55-25.005.88%-
Fri 17 Apr, 2026622.55-30.206.25%-
Thu 16 Apr, 2026622.55-29.1014.29%-
Wed 15 Apr, 2026622.55-31.357.69%-
Mon 13 Apr, 2026622.55-34.0018.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026348.50-43.100%-
Thu 23 Apr, 2026348.50-43.100%-
Wed 22 Apr, 2026348.50-43.100%-
Tue 21 Apr, 2026348.50-43.100%-
Mon 20 Apr, 2026348.50-43.100%-
Fri 17 Apr, 2026348.50-43.100%-
Thu 16 Apr, 2026348.50-43.100%-
Wed 15 Apr, 2026348.50-43.100%-
Mon 13 Apr, 2026348.50-43.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026699.65-18.5042.86%-
Thu 23 Apr, 2026699.65-21.900%-
Wed 22 Apr, 2026699.65-21.900%-
Tue 21 Apr, 2026699.65-21.900%-
Mon 20 Apr, 2026699.65-21.900%-
Fri 17 Apr, 2026699.65-21.900%-
Thu 16 Apr, 2026699.65-21.900%-
Wed 15 Apr, 2026699.65-21.9016.67%-
Mon 13 Apr, 2026699.65-28.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026416.70-31.100%-
Thu 23 Apr, 2026416.70-31.100%-
Wed 22 Apr, 2026416.70-31.100%-
Tue 21 Apr, 2026416.70-31.100%-
Mon 20 Apr, 2026416.70-31.100%-
Fri 17 Apr, 2026416.70-31.100%-
Thu 16 Apr, 2026416.70-31.100%-
Wed 15 Apr, 2026416.70-31.100%-
Mon 13 Apr, 2026416.70-31.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026781.15-10.00--
Thu 23 Apr, 2026781.15-10.00--
Wed 22 Apr, 2026781.15-10.00--
Tue 21 Apr, 2026781.15-10.000%-
Mon 20 Apr, 2026781.15-17.000%-
Fri 17 Apr, 2026781.15-17.000%-
Thu 16 Apr, 2026781.15-17.000%-
Wed 15 Apr, 2026781.15-17.00-50%-
Mon 13 Apr, 2026781.15-26.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026866.60-5.600%-
Thu 23 Apr, 2026866.60-5.607.14%-
Wed 22 Apr, 2026866.60-12.500%-
Tue 21 Apr, 2026866.60-12.500%-
Mon 20 Apr, 2026866.60-12.500%-
Fri 17 Apr, 2026866.60-12.500%-
Thu 16 Apr, 2026866.60-22.000%-
Wed 15 Apr, 2026866.60-22.000%-
Mon 13 Apr, 2026866.60-22.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026955.35-18.55--
Mon 30 Mar, 2026955.35-18.55--
Fri 27 Mar, 2026955.35-18.55--
Wed 25 Mar, 2026955.35-18.55--
Tue 24 Mar, 2026955.35-18.55--
Mon 23 Mar, 2026955.35-18.55--
Fri 20 Mar, 2026955.35-18.55--
Thu 19 Mar, 2026955.35-18.55--
Wed 18 Mar, 2026955.35-18.55--

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top