ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

MUTHOOTFIN SPOT Price: 3178.80 as on 02 Apr, 2026

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3229.87
Target up: 3217.1
Target up: 3204.33
Target down: 3174.67
Target down: 3161.9
Target down: 3149.13
Target down: 3119.47

Date Close Open High Low Volume
02 Thu Apr 20263178.803150.003200.203145.000.66 M
01 Wed Apr 20263256.003279.003320.003235.000.79 M
30 Mon Mar 20263160.103189.003249.903140.001.17 M
27 Fri Mar 20263270.603284.103348.703198.804.51 M
25 Wed Mar 20263320.203219.903334.003200.201.08 M
24 Tue Mar 20263155.203141.003165.503047.101.65 M
23 Mon Mar 20263115.603190.003220.503042.102.19 M
20 Fri Mar 20263315.903299.003328.903256.001.56 M
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 3200 3300 3250 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3250 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026171.000%136.50--
Wed 01 Apr, 2026171.000%136.50--
Mon 30 Mar, 2026171.000%136.50--
Fri 27 Mar, 2026171.00-136.50--
Wed 25 Mar, 2026483.20-136.50--
Tue 24 Mar, 2026483.20-136.50--
Mon 23 Mar, 2026483.20-136.50--
Fri 20 Mar, 2026483.20-136.50--
Thu 19 Mar, 2026483.20-136.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026188.85-242.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026160.00-173.30--
Wed 01 Apr, 2026421.65-173.30--
Mon 30 Mar, 2026421.65-173.30--
Fri 27 Mar, 2026421.65-173.30--
Wed 25 Mar, 2026421.65-173.30--
Tue 24 Mar, 2026421.65-173.30--
Mon 23 Mar, 2026421.65-173.30--
Fri 20 Mar, 2026421.65-173.30--
Thu 19 Mar, 2026421.65-173.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026150.10-302.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026365.55-215.55--
Wed 01 Apr, 2026365.55-215.55--
Mon 30 Mar, 2026365.55-215.55--
Fri 27 Mar, 2026365.55-215.55--
Wed 25 Mar, 2026365.55-215.55--
Tue 24 Mar, 2026365.55-215.55--
Mon 23 Mar, 2026365.55-215.55--
Fri 20 Mar, 2026365.55-215.55--
Thu 19 Mar, 2026365.55-215.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026117.85-369.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026314.95-263.30--
Wed 01 Apr, 2026314.95-263.30--
Mon 30 Mar, 2026314.95-263.30--
Fri 27 Mar, 2026314.95-263.30--
Wed 25 Mar, 2026314.95-263.30--
Tue 24 Mar, 2026314.95-263.30--
Mon 23 Mar, 2026314.95-263.30--
Fri 20 Mar, 2026314.95-263.30--
Thu 19 Mar, 2026314.95-263.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202691.60-442.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026269.75-316.45--
Wed 01 Apr, 2026269.75-316.45--
Mon 30 Mar, 2026269.75-316.45--
Fri 27 Mar, 2026269.75-316.45--
Wed 25 Mar, 2026269.75-316.45--
Tue 24 Mar, 2026269.75-316.45--
Mon 23 Mar, 2026269.75-316.45--
Fri 20 Mar, 2026269.75-316.45--
Thu 19 Mar, 2026269.75-316.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026229.65-374.70--
Wed 01 Apr, 2026229.65-374.70--
Mon 30 Mar, 2026229.65-374.70--
Fri 27 Mar, 2026229.65-374.70--
Wed 25 Mar, 2026229.65-374.70--
Tue 24 Mar, 2026229.65-374.70--
Mon 23 Mar, 2026229.65-374.70--
Fri 20 Mar, 2026229.65-374.70--
Thu 19 Mar, 2026229.65-374.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026194.40-437.85--
Wed 01 Apr, 2026194.40-437.85--
Mon 30 Mar, 2026194.40-437.85--
Fri 27 Mar, 2026194.40-437.85--
Wed 25 Mar, 2026194.40-437.85--
Tue 24 Mar, 2026194.40-437.85--
Mon 23 Mar, 2026194.40-437.85--
Fri 20 Mar, 2026194.40-437.85--
Thu 19 Mar, 2026194.40-437.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026163.70-505.45--
Mon 30 Mar, 2026163.70-505.45--
Fri 27 Mar, 2026163.70-505.45--
Wed 25 Mar, 2026163.70-505.45--
Tue 24 Mar, 2026163.70-505.45--
Mon 23 Mar, 2026163.70-505.45--
Fri 20 Mar, 2026163.70-505.45--
Thu 19 Mar, 2026163.70-505.45--
Wed 18 Mar, 2026163.70-505.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026137.25-577.40--
Mon 30 Mar, 2026137.25-577.40--
Fri 27 Mar, 2026137.25-577.40--
Wed 25 Mar, 2026137.25-577.40--
Tue 24 Mar, 2026137.25-577.40--
Mon 23 Mar, 2026137.25-577.40--
Fri 20 Mar, 2026137.25-577.40--
Thu 19 Mar, 2026137.25-577.40--
Wed 18 Mar, 2026137.25-577.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202694.95-731.75--
Mon 30 Mar, 202694.95-731.75--
Fri 27 Mar, 202694.95-731.75--
Wed 25 Mar, 202694.95-731.75--
Tue 24 Mar, 202694.95-731.75--
Mon 23 Mar, 202694.95-731.75--
Fri 20 Mar, 202694.95-731.75--
Thu 19 Mar, 202694.95-731.75--
Wed 18 Mar, 202694.95-731.75--

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026234.65-189.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026550.40-105.35--
Wed 01 Apr, 2026550.40-105.35--
Mon 30 Mar, 2026550.40-105.35--
Fri 27 Mar, 2026550.40-105.35--
Wed 25 Mar, 2026550.40-105.35--
Tue 24 Mar, 2026550.40-105.35--
Mon 23 Mar, 2026550.40-105.35--
Fri 20 Mar, 2026550.40-105.35--
Thu 19 Mar, 2026550.40-105.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026287.85-144.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026622.55-79.15--
Wed 01 Apr, 2026622.55-79.15--
Mon 30 Mar, 2026622.55-79.15--
Fri 27 Mar, 2026622.55-79.15--
Wed 25 Mar, 2026622.55-79.15--
Tue 24 Mar, 2026622.55-79.15--
Mon 23 Mar, 2026622.55-79.15--
Fri 20 Mar, 2026622.55-79.15--
Thu 19 Mar, 2026622.55-79.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026348.50-105.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026699.65-57.90--
Wed 01 Apr, 2026699.65-57.90--
Mon 30 Mar, 2026699.65-57.90--
Fri 27 Mar, 2026699.65-57.90--
Wed 25 Mar, 2026699.65-57.90--
Tue 24 Mar, 2026699.65-57.90--
Mon 23 Mar, 2026699.65-57.90--
Fri 20 Mar, 2026699.65-57.90--
Thu 19 Mar, 2026699.65-57.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026781.15-41.05--
Wed 01 Apr, 2026781.15-41.05--
Mon 30 Mar, 2026781.15-41.05--
Fri 27 Mar, 2026781.15-41.05--
Wed 25 Mar, 2026781.15-41.05--
Tue 24 Mar, 2026781.15-41.05--
Mon 23 Mar, 2026781.15-41.05--
Fri 20 Mar, 2026781.15-41.05--
Thu 19 Mar, 2026781.15-41.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026866.60-28.10--
Mon 30 Mar, 2026866.60-28.10--
Fri 27 Mar, 2026866.60-28.10--
Wed 25 Mar, 2026866.60-28.10--
Tue 24 Mar, 2026866.60-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026955.35-18.55--
Mon 30 Mar, 2026955.35-18.55--
Fri 27 Mar, 2026955.35-18.55--
Wed 25 Mar, 2026955.35-18.55--
Tue 24 Mar, 2026955.35-18.55--
Mon 23 Mar, 2026955.35-18.55--
Fri 20 Mar, 2026955.35-18.55--
Thu 19 Mar, 2026955.35-18.55--
Wed 18 Mar, 2026955.35-18.55--

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top