MUTHOOTFIN 3800 PE (PUT) 26 May 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 3800 PE PUT today?: Premium of MUTHOOTFIN 3800 PE is 310.95 on 17 Apr 2026 PUT opened at 350.00 and traded inside a Low-High range of 310.90-350.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3800 PUT PE today?: Open Interest of MUTHOOTFIN 3800 PE is 4950 today. This has changed 1375.00 from previous day.
What is underlying price of MUTHOOTFIN 3800 PE PUT today?: Underlying price of MUTHOOTFIN 3800 PE PUT is 3571.30 today.
What is lot size of MUTHOOTFIN 3800 PUT PE today?: Lot size of MUTHOOTFIN 3800 PUT PE is 275.00
Is MUTHOOTFIN 3800 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3800 PE (PUT) 26 May 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3571.30

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3400 strike, MUTHOOTFIN PE 3450 strike, MUTHOOTFIN PE 3500 strike, MUTHOOTFIN PE 3550 strike, MUTHOOTFIN PE 3600 strike, MUTHOOTFIN PE 3650 strike, MUTHOOTFIN PE 3700 strike, All CE , All PE

MUTHOOTFIN 3800 PUT PE available expiry dates

MUTHOOTFIN 28 Apr 2026 expiry MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry

MUTHOOTFIN 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 310.95 on 17 Apr 2026
PUT opened at 350.00 and traded inside a Low-High range of 310.90-350.00 as on 17 Fri Apr 2026

The underlying equity is trading at 3571.30 which means that PUT of strike 3800 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3800 is 4,950

Price action analysis of 3800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	3571.30	310.95	350.00	350.00	310.90	-3	1,361,250	38.5%
16 Thu Apr	3578.00	323.60	323.60	323.60	323.60	1	983,125	30%
15 Wed Apr	3598.00	319.55	275.00	319.55	275.00	-6	756,250	900%
13 Mon Apr	3562.30	340.00	340.00	340.00	340.00	-22	75,625	-%
10 Fri Apr	3573.90	437.85	0.00	0.00	0.00	0	0	-%
09 Thu Apr	3475.20	437.85	0.00	0.00	0.00	0	0	-%

Charts for MUTHOOTFIN 3800 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis