MUTHOOTFIN 3800 PE (PUT) 26 May 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3800 PE is trading at ₹ 247.85 on 9:10am 08 Fri May 2026

10 minute average: ₹ 243.45 - Current price of MUTHOOTFIN 3800 PE is higher than this average.
30 minute average: ₹ 242.72 - Current price of MUTHOOTFIN 3800 PE is higher than this average.
Hourly average: ₹ 246.55 - Current price of MUTHOOTFIN 3800 PE is higher than this average.
Day open: ₹ 272.60
Day range: 236.80 - 280.00
Open Interest: 17875 (17.875 K)

Munafa Value: 80 - This score indicates that the option of MUTHOOTFIN 3800 PE is trending upwards. You can choose to buy it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3353.400 as on 12 Tue May 3:44pm
Day open: 3435.000 Range: 3339.300 to 3450.000

Option Price: MUTHOOTFIN PE 3800 2026-05-26 on 08 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	247.85	17875	272.60	280.00	236.80
3:29pm	247.85	17875	272.60	280.00	236.80
3:26pm	242.35	17875	272.60	280.00	236.80
3:25pm	242.35	17875	272.60	280.00	236.80
3:24pm	242.35	17875	272.60	280.00	236.80
3:23pm	242.35	17875	272.60	280.00	236.80
3:22pm	242.35	17875	272.60	280.00	236.80
3:21pm	242.35	17875	272.60	280.00	236.80
3:20pm	242.35	17875	272.60	280.00	236.80
3:07pm	242.35	17875	272.60	280.00	236.80

option chart MUTHOOTFIN PE 3800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3800 PE PUT today?: Premium of MUTHOOTFIN 3800 PE is 375.30 on 11 May 2026 PUT opened at 387.10 and traded inside a Low-High range of 356.70-396.90 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3800 PUT PE today?: Open Interest of MUTHOOTFIN 3800 PE is 17600 today. This has changed -2750.00 from previous day.
What is underlying price of MUTHOOTFIN 3800 PE PUT today?: Underlying price of MUTHOOTFIN 3800 PE PUT is 3438.20 today.
What is lot size of MUTHOOTFIN 3800 PUT PE today?: Lot size of MUTHOOTFIN 3800 PUT PE is 275.00
Is MUTHOOTFIN 3800 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3800 PE (PUT) 26 May 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3353.40

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3200 strike, MUTHOOTFIN PE 3250 strike, MUTHOOTFIN PE 3300 strike, MUTHOOTFIN PE 3350 strike, MUTHOOTFIN PE 3400 strike, MUTHOOTFIN PE 3450 strike, MUTHOOTFIN PE 3500 strike, All CE , All PE

MUTHOOTFIN 3800 PUT PE available expiry dates

MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry

MUTHOOTFIN 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 375.30 on 11 May 2026
PUT opened at 387.10 and traded inside a Low-High range of 356.70-396.90 as on 11 Mon May 2026

The underlying equity is trading at 3353.40 which means that PUT of strike 3800 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3800 is 17,600

Munafa analysis MUTHOOTFIN 3800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	3353.40	375.30	387.10	396.90	356.70	27	4,840,000	-13.5%
08 Fri May	3438.20	294.25	283.50	309.05	283.50	18	5,596,250	13.8%
07 Thu May	3528.90	247.85	272.60	280.00	236.80	-12	4,915,625	10.2%
06 Wed May	3584.30	281.65	321.05	321.05	272.35	-23	4,461,875	9.3%
05 Tue May	3533.60	367.00	0.00	0.00	0.00	0	4,083,750	0%
04 Mon May	3446.40	367.00	0.00	0.00	0.00	0	4,083,750	0%

Charts for MUTHOOTFIN 3800 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis