MUTHOOTFIN 3250 PE (PUT) 30 June 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3250 PE is trading at ₹ 107.50 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 108.22 - Current price of MUTHOOTFIN 3250 PE is lower than this average.
30 minute average: ₹ 112.04 - Current price of MUTHOOTFIN 3250 PE is lower than this average.
Hourly average: ₹ 118.65 - Current price of MUTHOOTFIN 3250 PE is lower than this average.
Day open: ₹ 111.25
Day range: 102.80 - 135.00
Open Interest: 58300 (58.3 K)

Munafa Value: 20 - This score indicates that the option of MUTHOOTFIN 3250 PE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3182.400 as on 18 Thu Jun 3:44pm
Day open: 3188.100 Range: 3136.200 to 3193.500

Option Price: MUTHOOTFIN PE 3250 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	107.50	58300	111.25	135.00	102.80
3:29pm	107.50	58300	111.25	135.00	102.80
3:28pm	108.75	58300	111.25	135.00	102.80
3:26pm	107.85	58300	111.25	135.00	102.80
3:25pm	107.85	58300	111.25	135.00	102.80
3:23pm	107.85	58300	111.25	135.00	102.80
3:22pm	107.85	58300	111.25	135.00	102.80
3:20pm	109.00	58575	111.25	135.00	102.80
3:19pm	109.00	58575	111.25	135.00	102.80
3:18pm	109.00	58575	111.25	135.00	102.80

option chart MUTHOOTFIN PE 3250 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3250 PE PUT today?: Premium of MUTHOOTFIN 3250 PE is 109.10 on 18 Jun 2026 PUT opened at 111.25 and traded inside a Low-High range of 102.80-135.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3250 PUT PE today?: Open Interest of MUTHOOTFIN 3250 PE is 58025 today. This has changed -550.00 from previous day.
What is underlying price of MUTHOOTFIN 3250 PE PUT today?: Underlying price of MUTHOOTFIN 3250 PE PUT is 3182.40 today.
What is lot size of MUTHOOTFIN 3250 PUT PE today?: Lot size of MUTHOOTFIN 3250 PUT PE is 275.00
Is MUTHOOTFIN 3250 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3250 PE (PUT) 30 June 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3182.40

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3050 strike, MUTHOOTFIN PE 3100 strike, MUTHOOTFIN PE 3150 strike, MUTHOOTFIN PE 3200 strike, MUTHOOTFIN PE 3250 strike, MUTHOOTFIN PE 3300 strike, All CE , All PE

MUTHOOTFIN 3250 PUT PE available expiry dates

MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry MUTHOOTFIN 25 Aug 2026 expiry

MUTHOOTFIN 3250 PE Live prices

Premium of PUT (PE) of strike 3250 is at: 109.10 on 18 Jun 2026
PUT opened at 111.25 and traded inside a Low-High range of 102.80-135.00 as on 18 Thu Jun 2026

The underlying equity is trading at 3182.40 which means that PUT of strike 3250 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3250 is 58,025

Price action analysis of 3250 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3250 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	3182.40	109.10	111.25	135.00	102.80	6	15,956,875	-0.9%
17 Wed Jun	3190.60	102.15	135.25	138.10	100.60	-20	16,108,125	0.9%
16 Tue Jun	3166.90	128.00	0.00	0.00	0.00	0	15,956,875	0%
15 Mon Jun	3160.10	128.00	122.15	130.30	95.90	-40	15,956,875	-3.7%
12 Fri Jun	3042.20	216.70	247.55	247.55	212.75	-35	16,561,875	-3.1%
11 Thu Jun	2890.00	336.65	0.00	0.00	0.00	0	17,091,250	0%

Charts for MUTHOOTFIN 3250 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis