MUTHOOTFIN 2800 PE (PUT) 26 May 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2800 PE is trading at ₹ on 9:29pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MUTHOOTFIN 2800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3353.400 as on 12 Tue May 3:44pm
Day open: 3435.000 Range: 3339.300 to 3450.000

Option Price: MUTHOOTFIN PE 2800 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MUTHOOTFIN PE 2800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2800 PE PUT today?: Premium of MUTHOOTFIN 2800 PE is 4.25 on 11 May 2026 PUT opened at 5.00 and traded inside a Low-High range of 3.35-6.65 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2800 PUT PE today?: Open Interest of MUTHOOTFIN 2800 PE is 9075 today. This has changed 275.00 from previous day.
What is underlying price of MUTHOOTFIN 2800 PE PUT today?: Underlying price of MUTHOOTFIN 2800 PE PUT is 3438.20 today.
What is lot size of MUTHOOTFIN 2800 PUT PE today?: Lot size of MUTHOOTFIN 2800 PUT PE is 275.00
Is MUTHOOTFIN 2800 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 2800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2800 PE (PUT) 26 May 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3353.40

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3200 strike, MUTHOOTFIN PE 3250 strike, MUTHOOTFIN PE 3300 strike, MUTHOOTFIN PE 3350 strike, MUTHOOTFIN PE 3400 strike, MUTHOOTFIN PE 3450 strike, MUTHOOTFIN PE 3500 strike, All CE , All PE

MUTHOOTFIN 2800 PUT PE available expiry dates

MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry

MUTHOOTFIN 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 4.25 on 11 May 2026
PUT opened at 5.00 and traded inside a Low-High range of 3.35-6.65 as on 11 Mon May 2026

The underlying equity is trading at 3353.40 which means that PUT of strike 2800 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 2800 is 9,075

Munafa analysis MUTHOOTFIN 2800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	3353.40	4.25	5.00	6.65	3.35	41	2,495,625	3.1%
08 Fri May	3438.20	3.00	2.00	3.00	2.00	50	2,420,000	88.2%
07 Thu May	3528.90	2.00	2.00	2.00	2.00	-43	1,285,625	21.4%
06 Wed May	3584.30	3.55	5.00	5.00	3.55	-29	1,058,750	250%
05 Tue May	3533.60	5.00	0.00	0.00	0.00	0	302,500	0%
04 Mon May	3446.40	5.00	0.00	0.00	0.00	0	302,500	0%

Charts for MUTHOOTFIN 2800 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis