MUTHOOTFIN 3250 PE (PUT) 26 May 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3250 PE is trading at ₹ 15.05 on 3:30pm 22 Fri May 2026

Option of MUTHOOTFIN 3250 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.85 - Current price of MUTHOOTFIN 3250 PE is higher than this average.
30 minute average: ₹ 14.96 - Current price of MUTHOOTFIN 3250 PE is higher than this average.
Hourly average: ₹ 16 - Current price of MUTHOOTFIN 3250 PE is lower than this average.
Day open: ₹ 26.00
Day range: 13.50 - 36.80
Open Interest: 180675 (1.807 L)

Munafa Value: 70 - This score indicates that the option of MUTHOOTFIN 3250 PE is trending upwards. You can choose to buy it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3296.700 as on 22 Fri May 3:45pm
Day open: 3278.800 Range: 3251.000 to 3307.700

Option Price: MUTHOOTFIN PE 3250 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.05	180675	26.00	36.80	13.50
3:29pm	15.05	180675	26.00	36.80	13.50
3:27pm	14.95	180950	26.00	36.80	13.50
3:26pm	14.95	180950	26.00	36.80	13.50
3:25pm	14.80	180950	26.00	36.80	13.50
3:24pm	14.55	183700	26.00	36.80	13.50
3:23pm	14.55	183700	26.00	36.80	13.50
3:22pm	14.55	183700	26.00	36.80	13.50
3:21pm	15.00	184250	26.00	36.80	13.50
3:20pm	15.00	184250	26.00	36.80	13.50

option chart MUTHOOTFIN PE 3250 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3250 PE PUT today?: Premium of MUTHOOTFIN 3250 PE is 14.55 on 22 May 2026 PUT opened at 26.00 and traded inside a Low-High range of 13.50-36.80 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3250 PUT PE today?: Open Interest of MUTHOOTFIN 3250 PE is 180125 today. This has changed -45375.00 from previous day.
What is underlying price of MUTHOOTFIN 3250 PE PUT today?: Underlying price of MUTHOOTFIN 3250 PE PUT is 3296.70 today.
What is lot size of MUTHOOTFIN 3250 PUT PE today?: Lot size of MUTHOOTFIN 3250 PUT PE is 275.00
Is MUTHOOTFIN 3250 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3250 PE (PUT) 26 May 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3296.70

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3150 strike, MUTHOOTFIN PE 3200 strike, MUTHOOTFIN PE 3250 strike, MUTHOOTFIN PE 3300 strike, MUTHOOTFIN PE 3350 strike, MUTHOOTFIN PE 3400 strike, MUTHOOTFIN PE 3450 strike, All CE , All PE

MUTHOOTFIN 3250 PUT PE available expiry dates

MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry

MUTHOOTFIN 3250 PE Live prices

Premium of PUT (PE) of strike 3250 is at: 14.55 on 22 May 2026
PUT opened at 26.00 and traded inside a Low-High range of 13.50-36.80 as on 22 Fri May 2026

The underlying equity is trading at 3296.70 which means that PUT of strike 3250 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3250 is 180,125

Price action analysis of 3250 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	3296.70	14.55	26.00	36.80	13.50	-51	49,534,375	-20.1%
21 Thu May	3272.70	30.20	23.00	33.90	15.95	7	62,012,500	5.5%
20 Wed May	3309.30	28.05	54.00	69.35	23.80	-30	58,760,625	49.7%
19 Tue May	3303.60	40.10	45.00	62.45	37.20	-25	39,249,375	4.2%
18 Mon May	3290.90	53.85	69.80	85.55	48.65	-8	37,661,250	-14.7%
15 Fri May	3311.40	58.90	52.95	108.85	22.60	44	44,165,000	349.2%

Charts for MUTHOOTFIN 3250 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis