MUTHOOTFIN 3250 PE (PUT) 28 April 2026 options price chart analysis Muthoot Finance Limited

What is premium price of MUTHOOTFIN 3250 PE PUT today?: Premium of MUTHOOTFIN 3250 PE is 179.15 on 02 Apr 2026 PUT opened at 180.00 and traded inside a Low-High range of 173.20-198.45 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3250 PUT PE today?: Open Interest of MUTHOOTFIN 3250 PE is 51975 today. This has changed -6875.00 from previous day.
What is underlying price of MUTHOOTFIN 3250 PE PUT today?: Underlying price of MUTHOOTFIN 3250 PE PUT is 3178.80 today.
What is lot size of MUTHOOTFIN 3250 PUT PE today?: Lot size of MUTHOOTFIN 3250 PUT PE is 275.00
Is MUTHOOTFIN 3250 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3250 PE (PUT) 28 April 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3178.80

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3050 strike, MUTHOOTFIN PE 3100 strike, MUTHOOTFIN PE 3150 strike, MUTHOOTFIN PE 3200 strike, MUTHOOTFIN PE 3250 strike, MUTHOOTFIN PE 3300 strike, All CE , All PE

MUTHOOTFIN 3250 PUT PE available expiry dates

MUTHOOTFIN 28 Apr 2026 expiry MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry

MUTHOOTFIN 3250 PE Live prices

Premium of PUT (PE) of strike 3250 is at: 179.15 on 02 Apr 2026
PUT opened at 180.00 and traded inside a Low-High range of 173.20-198.45 as on 02 Thu Apr 2026

The underlying equity is trading at 3178.80 which means that PUT of strike 3250 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3250 is 51,975

Price action analysis of 3250 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3250 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	3178.80	179.15	180.00	198.45	173.20	36	14,293,125	-11.7%
01 Wed Apr	3256.00	131.25	120.90	145.85	113.35	-33	16,183,750	16.3%
30 Mon Mar	3160.10	196.55	181.60	198.00	158.25	5	13,915,000	-16.7%
27 Fri Mar	3270.60	186.95	146.95	207.65	142.55	55	16,713,125	1200%
25 Wed Mar	3320.20	120.05	150.20	163.70	119.50	-49	1,285,625	240%
24 Tue Mar	3155.20	238.00	297.45	298.45	238.00	101	378,125	-%

Charts for MUTHOOTFIN 3250 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis