MUTHOOTFIN 3800 PE (PUT) 28 April 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3800 PE is trading at ₹ 251.10 on 3:00pm 16 Thu Apr 2026

Option of MUTHOOTFIN 3800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 251.91 - Current price of MUTHOOTFIN 3800 PE is lower than this average.
30 minute average: ₹ 254.15 - Current price of MUTHOOTFIN 3800 PE is lower than this average.
Hourly average: ₹ 254.32 - Current price of MUTHOOTFIN 3800 PE is lower than this average.
Day open: ₹ 239.15
Day range: 239.15 - 266.30
Open Interest: 21175 (21.175 K)

Munafa Value: 10 - This score indicates that the option of MUTHOOTFIN 3800 PE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3571.300 as on 17 Fri Apr 3:45pm
Day open: 3580.000 Range: 3498.000 to 3592.800

Option Price: MUTHOOTFIN PE 3800 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:00pm	251.10	21175	239.15	266.30	239.15
2:59pm	251.10	21175	239.15	266.30	239.15
2:58pm	251.10	21175	239.15	266.30	239.15
2:57pm	251.10	21175	239.15	266.30	239.15
2:56pm	251.10	21175	239.15	266.30	239.15
2:55pm	251.10	21175	239.15	266.30	239.15
2:54pm	251.10	21175	239.15	266.30	239.15
2:53pm	251.10	21175	239.15	266.30	239.15
2:52pm	255.15	21725	239.15	266.30	239.15
2:51pm	255.15	21725	239.15	266.30	239.15

option chart MUTHOOTFIN PE 3800 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3800 PE PUT today?: Premium of MUTHOOTFIN 3800 PE is 243.75 on 17 Apr 2026 PUT opened at 256.00 and traded inside a Low-High range of 240.00-315.90 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3800 PUT PE today?: Open Interest of MUTHOOTFIN 3800 PE is 20900 today. This has changed 0.00 from previous day.
What is underlying price of MUTHOOTFIN 3800 PE PUT today?: Underlying price of MUTHOOTFIN 3800 PE PUT is 3571.30 today.
What is lot size of MUTHOOTFIN 3800 PUT PE today?: Lot size of MUTHOOTFIN 3800 PUT PE is 275.00
Is MUTHOOTFIN 3800 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3800 PE (PUT) 28 April 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3571.30

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3400 strike, MUTHOOTFIN PE 3450 strike, MUTHOOTFIN PE 3500 strike, MUTHOOTFIN PE 3550 strike, MUTHOOTFIN PE 3600 strike, MUTHOOTFIN PE 3650 strike, MUTHOOTFIN PE 3700 strike, All CE , All PE

MUTHOOTFIN 3800 PUT PE available expiry dates

MUTHOOTFIN 28 Apr 2026 expiry MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry

MUTHOOTFIN 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 243.75 on 17 Apr 2026
PUT opened at 256.00 and traded inside a Low-High range of 240.00-315.90 as on 17 Fri Apr 2026

The underlying equity is trading at 3571.30 which means that PUT of strike 3800 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3800 is 20,900

Munafa analysis MUTHOOTFIN 3800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	3571.30	243.75	256.00	315.90	240.00	-2	5,747,500	0%
16 Thu Apr	3578.00	251.10	239.15	266.30	239.15	-1	5,747,500	-1.3%
15 Wed Apr	3598.00	255.05	214.95	268.00	214.95	-9	5,823,125	2.7%
13 Mon Apr	3562.30	280.95	299.90	299.90	280.95	-13	5,671,875	-1.3%
10 Fri Apr	3573.90	325.00	0.00	0.00	0.00	0	5,747,500	0%
09 Thu Apr	3475.20	325.00	0.00	0.00	0.00	0	5,747,500	0%

Charts for MUTHOOTFIN 3800 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis