MUTHOOTFIN 3450 CE (CALL) 26 May 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3450 CE is trading at ₹ 4.75 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 4.91 - Current price of MUTHOOTFIN 3450 CE is lower than this average.
30 minute average: ₹ 4.54 - Current price of MUTHOOTFIN 3450 CE is higher than this average.
Hourly average: ₹ 4.37 - Current price of MUTHOOTFIN 3450 CE is higher than this average.
Day open: ₹ 5.05
Day range: 3.20 - 6.20
Open Interest: 133375 (1.334 L)

Munafa Value: 60 - This score indicates that the option of MUTHOOTFIN 3450 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3296.700 as on 22 Fri May 3:45pm
Day open: 3278.800 Range: 3251.000 to 3307.700

Option Price: MUTHOOTFIN CE 3450 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.75	133375	5.05	6.20	3.20
3:29pm	4.75	133375	5.05	6.20	3.20
3:28pm	4.80	133925	5.05	6.20	3.20
3:27pm	4.80	133925	5.05	6.20	3.20
3:26pm	4.80	133925	5.05	6.20	3.20
3:25pm	4.95	133925	5.05	6.20	3.20
3:24pm	4.80	133650	5.05	6.20	3.20
3:23pm	4.80	133650	5.05	6.20	3.20
3:22pm	5.25	133925	5.05	6.20	3.20
3:21pm	5.35	133925	5.05	6.20	3.20

option chart MUTHOOTFIN CE 3450 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3450 CE CALL today?: Premium of MUTHOOTFIN 3450 CE is 4.65 on 22 May 2026 CALL opened at 5.05 and traded inside a Low-High range of 3.20-6.20 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3450 CALL CE today?: Open Interest of MUTHOOTFIN 3450 CE is 133375 today. This has changed -14575.00 from previous day.
What is underlying price of MUTHOOTFIN 3450 CE CALL today?: Underlying price of MUTHOOTFIN 3450 CE CALL is 3296.70 today.
What is lot size of MUTHOOTFIN 3450 CALL CE today?: Lot size of MUTHOOTFIN 3450 CALL CE is 275.00
Is MUTHOOTFIN 3450 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3450 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3450 CE (CALL) 26 May 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3296.70

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 3150 strike, MUTHOOTFIN CE 3200 strike, MUTHOOTFIN CE 3250 strike, MUTHOOTFIN CE 3300 strike, MUTHOOTFIN CE 3350 strike, MUTHOOTFIN CE 3400 strike, MUTHOOTFIN CE 3450 strike, All CE , All PE

MUTHOOTFIN 3450 CALL CE available expiry dates

MUTHOOTFIN 26 May 2026 expiry MUTHOOTFIN 30 Jun 2026 expiry MUTHOOTFIN 28 Jul 2026 expiry

MUTHOOTFIN 3450 CE Live prices

Premium of CALL (CE) of strike 3450 is at: 4.65 on 22 May 2026
CALL opened at 5.05 and traded inside a Low-High range of 3.20-6.20 as on 22 Fri May 2026

The underlying equity is trading at 3296.70 which means that CALL of strike 3450 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3450 is 133,375

Munafa analysis MUTHOOTFIN 3450 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3450 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	3296.70	4.65	5.05	6.20	3.20	-31	36,678,125	-9.9%
21 Thu May	3272.70	6.75	15.05	15.05	6.35	-53	40,686,250	20.6%
20 Wed May	3309.30	14.65	9.85	16.20	8.85	-12	33,728,750	-23.2%
19 Tue May	3303.60	16.75	22.00	26.30	11.95	-20	43,938,125	-9.9%
18 Mon May	3290.90	21.15	27.05	36.15	17.75	-41	48,778,125	-4.6%
15 Fri May	3311.40	36.20	80.00	108.30	33.55	-80	51,122,500	293%

Charts for MUTHOOTFIN 3450 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis