ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited

MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275

  MUTHOOTFIN Most Active Call Put Options If you want a more indepth option chain analysis of Muthoot Finance Limited, then click here

 

Available expiries for MUTHOOTFIN

MUTHOOTFIN Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MUTHOOTFIN SPOT Price: 3745.80 as on 10 Dec, 2025

Muthoot Finance Limited (MUTHOOTFIN) target & price

MUTHOOTFIN Target Price
Target up: 3814.2
Target up: 3780
Target up: 3768.9
Target up: 3757.8
Target down: 3723.6
Target down: 3712.5
Target down: 3701.4

Date Close Open High Low Volume
10 Wed Dec 20253745.803768.503792.003735.600.27 M
09 Tue Dec 20253742.103753.103767.603712.000.67 M
08 Mon Dec 20253775.703799.103818.003753.000.45 M
05 Fri Dec 20253800.103702.003807.003702.000.33 M
04 Thu Dec 20253702.003770.003778.503688.300.33 M
03 Wed Dec 20253763.403795.003795.003709.200.29 M
02 Tue Dec 20253779.903800.003827.403765.200.35 M
01 Mon Dec 20253811.103779.003833.003770.000.45 M
MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Maximum CALL writing has been for strikes: 4100 3700 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3900 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025243.55-304.90--
Tue 09 Dec, 2025243.55-304.90--
Mon 08 Dec, 2025243.55-304.90--
Thu 04 Dec, 2025243.55-304.90--
Wed 03 Dec, 2025243.55-304.90--
Tue 02 Dec, 2025243.55-304.90--
Mon 01 Dec, 2025243.55-304.90--
Fri 28 Nov, 2025243.55-304.90--
Thu 27 Nov, 2025243.55-304.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025204.10-363.95--
Tue 09 Dec, 2025204.10-363.95--
Mon 08 Dec, 2025204.10-363.95--
Thu 04 Dec, 2025204.10-363.95--
Wed 03 Dec, 2025204.10-363.95--
Tue 02 Dec, 2025204.10-363.95--
Mon 01 Dec, 2025204.10-363.95--
Fri 28 Nov, 2025204.10-363.95--
Thu 27 Nov, 2025204.10-363.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025169.85-428.20--
Tue 09 Dec, 2025169.85-428.20--
Mon 08 Dec, 2025169.85-428.20--
Thu 04 Dec, 2025169.85-428.20--
Wed 03 Dec, 2025169.85-428.20--
Tue 02 Dec, 2025169.85-428.20--
Mon 01 Dec, 2025169.85-428.20--
Fri 28 Nov, 2025169.85-428.20--
Thu 27 Nov, 2025169.85-428.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202586.200%497.20--
Tue 09 Dec, 202586.200%497.20--
Mon 08 Dec, 202586.20-497.20--
Thu 04 Dec, 2025140.35-497.20--
Wed 03 Dec, 2025140.35-497.20--
Tue 02 Dec, 2025140.35-497.20--
Mon 01 Dec, 2025140.35-497.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025115.45-570.75--
Tue 09 Dec, 2025115.45-570.75--
Mon 08 Dec, 2025115.45-570.75--
Thu 04 Dec, 2025115.45-570.75--
Wed 03 Dec, 2025115.45-570.75--
Tue 02 Dec, 2025115.45-570.75--
Mon 01 Dec, 2025115.45-570.75--
Fri 28 Nov, 2025115.45-570.75--

MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025230.00-251.35--
Tue 09 Dec, 2025288.50-251.35--
Mon 08 Dec, 2025288.50-251.35--
Thu 04 Dec, 2025288.50-251.35--
Wed 03 Dec, 2025288.50-251.35--
Tue 02 Dec, 2025288.50-251.35--
Mon 01 Dec, 2025288.50-251.35--
Fri 28 Nov, 2025288.50-251.35--
Thu 27 Nov, 2025288.50-251.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025339.20-203.55--
Tue 09 Dec, 2025339.20-203.55--
Mon 08 Dec, 2025339.20-203.55--
Thu 04 Dec, 2025339.20-203.55--
Wed 03 Dec, 2025339.20-203.55--
Tue 02 Dec, 2025339.20-203.55--
Mon 01 Dec, 2025339.20-203.55--
Fri 28 Nov, 2025339.20-203.55--
Thu 27 Nov, 2025339.20-203.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025395.75-161.60--
Tue 09 Dec, 2025395.75-161.60--
Mon 08 Dec, 2025395.75-161.60--
Thu 04 Dec, 2025395.75-161.60--
Wed 03 Dec, 2025395.75-161.60--
Tue 02 Dec, 2025395.75-161.60--
Mon 01 Dec, 2025395.75-161.60--
Fri 28 Nov, 2025395.75-161.60--
Thu 27 Nov, 2025395.75-161.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025458.10-125.50--
Tue 09 Dec, 2025458.10-125.50--
Mon 08 Dec, 2025458.10-125.50--
Thu 04 Dec, 2025458.10-125.50--
Wed 03 Dec, 2025458.10-125.50--
Tue 02 Dec, 2025458.10-125.50--
Mon 01 Dec, 2025458.10-125.50--
Fri 28 Nov, 2025458.10-125.50--
Thu 27 Nov, 2025458.10-125.50--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice

 

Back to top