MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited
MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275
MUTHOOTFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Muthoot Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for MUTHOOTFIN MUTHOOTFIN Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
MUTHOOTFIN SPOT Price: 3456.90 as on 18 Feb, 2026
Muthoot Finance Limited (MUTHOOTFIN) target & price
MUTHOOTFIN Target Price Target up: 3560.83 Target up: 3508.87 Target up: 3492.95 Target up: 3477.03 Target down: 3425.07 Target down: 3409.15 Target down: 3393.23
Show prices and volumes
Date Close Open High Low Volume 18 Wed Feb 2026 3456.90 3482.10 3529.00 3445.20 0.83 M 17 Tue Feb 2026 3495.90 3496.90 3533.10 3440.10 1.1 M 16 Mon Feb 2026 3498.20 3580.00 3580.00 3450.00 1.56 M 13 Fri Feb 2026 3586.10 3870.00 3870.00 3552.70 6.5 M 12 Thu Feb 2026 4066.90 3950.00 4082.90 3882.30 0.92 M 11 Wed Feb 2026 3933.20 3909.00 3947.70 3896.00 0.58 M 10 Tue Feb 2026 3882.00 3790.50 3892.00 3759.20 0.54 M 09 Mon Feb 2026 3779.80 3722.40 3799.60 3722.40 0.51 M
Maximum CALL writing has been for strikes: 4000 3800 3700 These will serve as resistance
Maximum PUT writing has been for strikes: 3500 3400 3200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4000 4100 4350 3950
Put to Call Ratio (PCR) has decreased for strikes: 3500 2900 3050 3450
MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MUTHOOTFIN options price for Strike: 3500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 42.20 25.38% 78.70 -2.59% 0.62 Tue 17 Feb, 2026 72.45 37.08% 78.90 0.29% 0.8 Mon 16 Feb, 2026 91.70 199.05% 83.55 5.8% 1.1 Fri 13 Feb, 2026 164.40 119.79% 82.40 26.57% 3.1 Thu 12 Feb, 2026 598.05 -20.66% 19.65 49.78% 5.39 Wed 11 Feb, 2026 467.00 0% 31.20 3.13% 2.86 Tue 10 Feb, 2026 423.40 -11.68% 35.85 -1.18% 2.77 Mon 09 Feb, 2026 331.15 -16.21% 43.95 6.44% 2.47 Fri 06 Feb, 2026 276.00 14.34% 64.75 1.92% 1.95
MUTHOOTFIN options price for Strike: 3550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 27.75 -4.2% 114.65 8.24% 0.33 Tue 17 Feb, 2026 53.00 63.46% 109.25 2.82% 0.29 Mon 16 Feb, 2026 70.30 108.24% 112.25 -29.9% 0.47 Fri 13 Feb, 2026 137.35 216.52% 105.00 87.04% 1.39 Thu 12 Feb, 2026 546.30 -2.54% 24.85 3.45% 2.35 Wed 11 Feb, 2026 413.95 0.85% 37.85 7.85% 2.21 Tue 10 Feb, 2026 383.70 -6.4% 43.60 -7.28% 2.07 Mon 09 Feb, 2026 295.15 -1.57% 55.30 -10.31% 2.09 Fri 06 Feb, 2026 238.55 4.1% 79.40 35.98% 2.29
MUTHOOTFIN options price for Strike: 3600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 18.55 -1.9% 154.50 -9.7% 0.4 Tue 17 Feb, 2026 38.85 -0.29% 144.55 -2.93% 0.44 Mon 16 Feb, 2026 54.05 29.65% 144.90 -16.84% 0.45 Fri 13 Feb, 2026 114.00 537.76% 129.90 60.34% 0.7 Thu 12 Feb, 2026 502.50 -6.35% 31.55 36.8% 2.8 Wed 11 Feb, 2026 386.00 -3.21% 48.15 -1.42% 1.91 Tue 10 Feb, 2026 342.80 -48.56% 54.80 7.66% 1.88 Mon 09 Feb, 2026 257.35 37.69% 68.90 -10.06% 0.9 Fri 06 Feb, 2026 207.75 -23.03% 96.65 11.18% 1.38
MUTHOOTFIN options price for Strike: 3650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 12.45 -4.27% 200.80 -4.06% 0.23 Tue 17 Feb, 2026 28.45 6.64% 184.65 -13.97% 0.23 Mon 16 Feb, 2026 41.10 -2.48% 183.00 -16.45% 0.29 Fri 13 Feb, 2026 93.90 780.47% 156.00 171.22% 0.33 Thu 12 Feb, 2026 466.60 -3.03% 38.80 32.38% 1.09 Wed 11 Feb, 2026 306.55 0% 59.10 -11.02% 0.8 Tue 10 Feb, 2026 306.55 -0.75% 69.10 8.26% 0.89 Mon 09 Feb, 2026 222.70 -11.92% 84.50 21.11% 0.82 Fri 06 Feb, 2026 177.25 -17.03% 117.35 1.12% 0.6
MUTHOOTFIN options price for Strike: 3700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 8.85 -7.56% 245.80 -3.41% 0.21 Tue 17 Feb, 2026 21.15 6.15% 227.90 -6.1% 0.21 Mon 16 Feb, 2026 31.70 0% 223.30 -22.27% 0.23 Fri 13 Feb, 2026 76.30 426.82% 192.45 -17.17% 0.3 Thu 12 Feb, 2026 417.30 -44.29% 48.65 53.46% 1.9 Wed 11 Feb, 2026 312.85 8.19% 72.00 9.03% 0.69 Tue 10 Feb, 2026 272.35 54.96% 82.70 1.16% 0.68 Mon 09 Feb, 2026 191.65 -13.53% 102.80 -1.95% 1.05 Fri 06 Feb, 2026 152.50 -0.6% 140.20 0.49% 0.92
MUTHOOTFIN options price for Strike: 3750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 6.40 -25.5% 292.70 -4.39% 0.33 Tue 17 Feb, 2026 15.75 0.67% 274.00 -8.06% 0.25 Mon 16 Feb, 2026 24.40 23.2% 265.00 -10.79% 0.28 Fri 13 Feb, 2026 61.65 395.89% 226.50 8.17% 0.38 Thu 12 Feb, 2026 388.95 -11.52% 60.35 41.99% 1.76 Wed 11 Feb, 2026 265.80 -5.17% 87.45 1.69% 1.1 Tue 10 Feb, 2026 239.05 -6.45% 100.05 1.71% 1.02 Mon 09 Feb, 2026 164.00 15.53% 124.85 34.62% 0.94 Fri 06 Feb, 2026 128.90 -0.62% 165.95 8.33% 0.81
MUTHOOTFIN options price for Strike: 3800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 4.80 -18.32% 342.85 -3.51% 0.15 Tue 17 Feb, 2026 12.00 19.05% 320.45 -13.56% 0.13 Mon 16 Feb, 2026 19.05 19.56% 311.05 -16.13% 0.17 Fri 13 Feb, 2026 50.65 201.01% 268.70 -33.75% 0.25 Thu 12 Feb, 2026 346.65 -11.37% 73.85 11.82% 1.12 Wed 11 Feb, 2026 244.25 -14.9% 105.80 1.66% 0.89 Tue 10 Feb, 2026 209.00 -4.96% 119.90 13.01% 0.74 Mon 09 Feb, 2026 138.15 -0.89% 148.65 4.85% 0.62 Fri 06 Feb, 2026 106.95 -0.36% 195.20 -1.64% 0.59
MUTHOOTFIN options price for Strike: 3850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 3.70 -15.2% 391.25 -1.27% 0.23 Tue 17 Feb, 2026 9.35 5.95% 337.05 -7.1% 0.2 Mon 16 Feb, 2026 15.00 1.93% 354.95 -5.59% 0.23 Fri 13 Feb, 2026 41.25 200.83% 298.25 -19.37% 0.25 Thu 12 Feb, 2026 310.75 -10.41% 89.35 62.04% 0.92 Wed 11 Feb, 2026 215.85 -12.94% 127.10 -1.44% 0.51 Tue 10 Feb, 2026 181.80 -0.96% 140.80 24.11% 0.45 Mon 09 Feb, 2026 115.85 7.22% 175.55 -9.68% 0.36 Fri 06 Feb, 2026 89.70 0.69% 228.00 -3.88% 0.43
MUTHOOTFIN options price for Strike: 3900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 3.00 -22.16% 438.55 -6.86% 0.19 Tue 17 Feb, 2026 7.15 -7.31% 410.65 -3.8% 0.16 Mon 16 Feb, 2026 11.90 -0.77% 401.20 -21.51% 0.15 Fri 13 Feb, 2026 33.60 243.51% 346.05 -34.4% 0.2 Thu 12 Feb, 2026 284.60 -25.32% 107.60 89.65% 1.03 Wed 11 Feb, 2026 188.65 -0.47% 150.40 32.99% 0.4 Tue 10 Feb, 2026 156.65 26.89% 167.95 37.5% 0.3 Mon 09 Feb, 2026 96.70 -1.08% 206.15 2.19% 0.28 Fri 06 Feb, 2026 73.80 -7.98% 261.90 0% 0.27
MUTHOOTFIN options price for Strike: 3950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 2.50 -22.05% 483.15 -2.04% 0.39 Tue 17 Feb, 2026 6.25 -5.91% 458.60 -0.41% 0.31 Mon 16 Feb, 2026 9.75 9.08% 452.85 -11.19% 0.3 Fri 13 Feb, 2026 28.60 72.73% 388.90 -30.05% 0.36 Thu 12 Feb, 2026 253.20 9.73% 127.80 38.46% 0.9 Wed 11 Feb, 2026 165.00 131.79% 175.60 271.43% 0.71 Tue 10 Feb, 2026 134.55 13.07% 194.70 13.24% 0.45 Mon 09 Feb, 2026 80.20 -3.77% 243.20 4.62% 0.44 Fri 06 Feb, 2026 60.75 -21.29% 300.70 0% 0.41
MUTHOOTFIN options price for Strike: 4000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 2.15 -27.05% 530.55 -10.22% 0.17 Tue 17 Feb, 2026 5.20 -4.35% 514.80 -0.83% 0.14 Mon 16 Feb, 2026 8.75 -2.08% 499.05 -3.89% 0.13 Fri 13 Feb, 2026 24.35 91.02% 435.00 -18.26% 0.13 Thu 12 Feb, 2026 229.90 70.23% 151.30 118.4% 0.31 Wed 11 Feb, 2026 143.65 22.35% 203.35 24.74% 0.24 Tue 10 Feb, 2026 115.05 57.43% 225.70 12.32% 0.24 Mon 09 Feb, 2026 66.00 -13.87% 280.75 0.87% 0.33 Fri 06 Feb, 2026 50.20 8.22% 337.50 -1.14% 0.29
MUTHOOTFIN options price for Strike: 4050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.90 -6.24% 589.50 -5.84% 0.17 Tue 17 Feb, 2026 4.40 -6.17% 557.00 -4.35% 0.17 Mon 16 Feb, 2026 7.50 -11.39% 549.10 -12.5% 0.17 Fri 13 Feb, 2026 20.25 78.81% 478.35 -38.67% 0.17 Thu 12 Feb, 2026 201.30 140.64% 175.30 400% 0.5 Wed 11 Feb, 2026 125.15 8.19% 231.10 15.38% 0.24 Tue 10 Feb, 2026 97.35 3.11% 366.75 0% 0.22 Mon 09 Feb, 2026 54.65 -10.36% 366.75 0% 0.23 Fri 06 Feb, 2026 41.90 -12.54% 366.75 0% 0.21
MUTHOOTFIN options price for Strike: 4100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.55 -27.02% 628.45 -2.01% 0.17 Tue 17 Feb, 2026 3.65 -6.19% 606.00 -1.14% 0.13 Mon 16 Feb, 2026 6.10 -8.11% 600.30 -0.28% 0.12 Fri 13 Feb, 2026 16.75 97.45% 523.25 -16.75% 0.11 Thu 12 Feb, 2026 178.65 113.1% 202.30 166.67% 0.26 Wed 11 Feb, 2026 108.00 18.13% 266.55 0.63% 0.21 Tue 10 Feb, 2026 82.10 -7.25% 294.45 -1.86% 0.25 Mon 09 Feb, 2026 45.05 -4.56% 359.00 0% 0.23 Fri 06 Feb, 2026 34.15 -18.21% 423.25 -11.05% 0.22
MUTHOOTFIN options price for Strike: 4150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.35 -10.93% 571.65 0% 0.01 Tue 17 Feb, 2026 3.05 -7.65% 571.65 0% 0.01 Mon 16 Feb, 2026 4.95 -14.72% 571.65 0% 0.01 Fri 13 Feb, 2026 13.95 62.9% 571.65 -25% 0.01 Thu 12 Feb, 2026 159.10 122.11% 238.20 60% 0.02 Wed 11 Feb, 2026 93.30 27.56% 299.05 0% 0.03 Tue 10 Feb, 2026 69.25 39.29% 191.30 0% 0.03 Mon 09 Feb, 2026 36.70 15.46% 191.30 0% 0.04 Fri 06 Feb, 2026 29.05 -17.8% 191.30 0% 0.05
MUTHOOTFIN options price for Strike: 4200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.20 -14.66% 699.85 0% 0.09 Tue 17 Feb, 2026 2.60 -9.03% 699.85 -1.52% 0.07 Mon 16 Feb, 2026 4.30 -22.68% 695.25 -3.88% 0.07 Fri 13 Feb, 2026 11.70 56.79% 630.85 -23.99% 0.05 Thu 12 Feb, 2026 140.15 116.95% 264.70 367.24% 0.11 Wed 11 Feb, 2026 80.80 20.94% 335.35 3.57% 0.05 Tue 10 Feb, 2026 58.60 13.43% 442.25 0% 0.06 Mon 09 Feb, 2026 29.85 -4.06% 442.25 -12.5% 0.07 Fri 06 Feb, 2026 23.60 14.01% 480.00 0% 0.08
MUTHOOTFIN options price for Strike: 4250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 1.10 -12.78% 759.05 0% 0.1 Tue 17 Feb, 2026 2.40 -5.56% 759.05 0% 0.09 Mon 16 Feb, 2026 3.85 -16.21% 759.05 -16.67% 0.09 Fri 13 Feb, 2026 10.15 0.65% 669.70 10.2% 0.09 Thu 12 Feb, 2026 122.65 220.73% 297.70 716.67% 0.08 Wed 11 Feb, 2026 70.10 160.81% 391.05 0% 0.03 Tue 10 Feb, 2026 44.30 -2.63% 391.05 20% 0.08 Mon 09 Feb, 2026 24.30 4.11% 249.00 0% 0.07 Fri 06 Feb, 2026 20.10 -34.23% 249.00 0% 0.07
MUTHOOTFIN options price for Strike: 4300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.95 -15.11% 804.00 0% 0.03 Tue 17 Feb, 2026 2.10 -20.36% 804.00 -3.7% 0.02 Mon 16 Feb, 2026 3.25 -20.96% 788.15 -20.59% 0.02 Fri 13 Feb, 2026 8.55 5.48% 694.70 -5.56% 0.02 Thu 12 Feb, 2026 107.90 40.72% 333.55 - 0.02 Wed 11 Feb, 2026 60.00 106.44% 647.95 - - Tue 10 Feb, 2026 40.55 4.24% 647.95 - - Mon 09 Feb, 2026 19.60 12.3% 647.95 - - Fri 06 Feb, 2026 16.70 2.23% 647.95 - -
MUTHOOTFIN options price for Strike: 4350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.80 -30.07% 829.15 0% 0.27 Tue 17 Feb, 2026 1.95 -12.43% 829.15 -6.78% 0.19 Mon 16 Feb, 2026 3.05 -11.98% 857.85 -64.46% 0.17 Fri 13 Feb, 2026 7.30 16.72% 363.35 0% 0.43 Thu 12 Feb, 2026 95.50 117.88% 363.35 - 0.5 Wed 11 Feb, 2026 52.30 122.06% 567.40 - - Tue 10 Feb, 2026 33.80 78.95% 567.40 - - Mon 09 Feb, 2026 16.00 -15.56% 567.40 - - Fri 06 Feb, 2026 14.05 -4.26% 567.40 - -
MUTHOOTFIN options price for Strike: 4400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.65 -21.87% 808.00 0% 0.06 Tue 17 Feb, 2026 1.75 -27.17% 808.00 0% 0.04 Mon 16 Feb, 2026 2.65 -14.79% 808.00 0% 0.03 Fri 13 Feb, 2026 6.20 18.25% 808.00 0% 0.03 Thu 12 Feb, 2026 81.70 48.59% 392.80 65.38% 0.03 Wed 11 Feb, 2026 44.40 44.61% 572.45 0% 0.03 Tue 10 Feb, 2026 27.85 23.64% 572.45 0% 0.04 Mon 09 Feb, 2026 13.15 -3.51% 572.45 0% 0.05 Fri 06 Feb, 2026 12.00 12.01% 572.45 0% 0.05
MUTHOOTFIN options price for Strike: 4450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.70 -47.75% 652.00 - - Tue 17 Feb, 2026 1.70 -4.62% 652.00 - - Mon 16 Feb, 2026 2.55 0% 652.00 - - Fri 13 Feb, 2026 5.55 -13.43% 652.00 - - Thu 12 Feb, 2026 71.40 446.88% 652.00 - - Wed 11 Feb, 2026 38.40 28% 652.00 - - Tue 10 Feb, 2026 22.95 117.39% 652.00 - - Mon 09 Feb, 2026 10.90 0% 652.00 - - Fri 06 Feb, 2026 7.80 0% 652.00 - -
MUTHOOTFIN options price for Strike: 4500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.70 -8.8% 492.65 0% 0.03 Tue 17 Feb, 2026 1.35 -14.93% 492.65 0% 0.03 Mon 16 Feb, 2026 2.10 -11.02% 492.65 0% 0.02 Fri 13 Feb, 2026 4.65 6.39% 492.65 0% 0.02 Thu 12 Feb, 2026 60.95 75.65% 492.65 - 0.02 Wed 11 Feb, 2026 32.15 68.24% 812.40 - - Tue 10 Feb, 2026 18.75 19.04% 812.40 - - Mon 09 Feb, 2026 8.10 -3.18% 812.40 - - Fri 06 Feb, 2026 8.70 11.21% 812.40 - -
MUTHOOTFIN options price for Strike: 4600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.70 -10.88% 898.65 - - Tue 17 Feb, 2026 1.35 -12.86% 898.65 - - Mon 16 Feb, 2026 2.05 -12.7% 898.65 - - Fri 13 Feb, 2026 3.70 -29.28% 898.65 - - Thu 12 Feb, 2026 44.85 94.92% 898.65 - - Wed 11 Feb, 2026 22.55 17.84% 898.65 - - Tue 10 Feb, 2026 12.15 83.62% 898.65 - - Mon 09 Feb, 2026 5.35 22.82% 898.65 - - Fri 06 Feb, 2026 6.50 22.88% 898.65 - -
MUTHOOTFIN options price for Strike: 4700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 0.70 -18.38% 790.00 - - Tue 17 Feb, 2026 1.25 -10.57% 790.00 - - Mon 16 Feb, 2026 2.00 -8.09% 790.00 - - Fri 13 Feb, 2026 3.05 -35.47% 790.00 - - Thu 12 Feb, 2026 32.70 211.25% 790.00 - - Wed 11 Feb, 2026 16.95 163.91% 790.00 - - Tue 10 Feb, 2026 8.35 27.88% 918.05 - - Mon 09 Feb, 2026 3.65 11.83% 918.05 - - Fri 06 Feb, 2026 4.45 15.53% 918.05 - -
MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MUTHOOTFIN options price for Strike: 3450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 64.10 26.46% 51.10 13.63% 1.5 Tue 17 Feb, 2026 98.20 49.77% 55.30 1.12% 1.67 Mon 16 Feb, 2026 118.20 143.82% 60.80 112.25% 2.47 Fri 13 Feb, 2026 194.55 2.3% 63.20 83.33% 2.84 Thu 12 Feb, 2026 600.00 1.16% 15.00 11.29% 1.59 Wed 11 Feb, 2026 465.00 0% 24.20 3.33% 1.44 Tue 10 Feb, 2026 465.00 1.18% 28.65 1.69% 1.4 Mon 09 Feb, 2026 374.90 -1.16% 34.50 -5.6% 1.39 Fri 06 Feb, 2026 313.80 -9.47% 52.10 -11.97% 1.45
MUTHOOTFIN options price for Strike: 3400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 94.05 -22.14% 31.25 -25.14% 3.61 Tue 17 Feb, 2026 130.45 72.98% 36.50 14.26% 3.76 Mon 16 Feb, 2026 150.25 42.53% 42.75 22.18% 5.69 Fri 13 Feb, 2026 235.15 30.83% 49.55 109.06% 6.63 Thu 12 Feb, 2026 590.00 0% 12.85 21.32% 4.15 Wed 11 Feb, 2026 539.60 -5.67% 19.50 9.11% 3.42 Tue 10 Feb, 2026 511.10 -18.02% 23.25 -5.66% 2.96 Mon 09 Feb, 2026 416.10 -60.91% 27.20 -7.34% 2.57 Fri 06 Feb, 2026 350.90 54.93% 41.60 4.84% 1.08
MUTHOOTFIN options price for Strike: 3350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 524.25 - 19.00 -2.63% - Tue 17 Feb, 2026 524.25 - 24.70 26.24% - Mon 16 Feb, 2026 524.25 - 30.35 130.57% - Fri 13 Feb, 2026 524.25 - 37.35 149.21% - Thu 12 Feb, 2026 524.25 - 10.45 -22.22% - Wed 11 Feb, 2026 524.25 - 15.50 1.25% - Tue 10 Feb, 2026 524.25 - 18.20 0% - Mon 09 Feb, 2026 524.25 - 20.80 -5.88% - Fri 06 Feb, 2026 524.25 - 32.80 -1.16% -
MUTHOOTFIN options price for Strike: 3300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 176.95 -2.54% 12.10 -8.48% 6.48 Tue 17 Feb, 2026 210.00 0% 17.45 -6.76% 6.9 Mon 16 Feb, 2026 226.50 22.92% 21.50 18.45% 7.4 Fri 13 Feb, 2026 312.00 -2.04% 29.30 167.03% 7.68 Thu 12 Feb, 2026 695.00 0% 9.35 -16.11% 2.82 Wed 11 Feb, 2026 607.80 0% 11.80 -0.6% 3.36 Tue 10 Feb, 2026 607.80 -2.97% 14.55 -5.7% 3.38 Mon 09 Feb, 2026 435.45 0% 16.30 -14.18% 3.48 Fri 06 Feb, 2026 435.45 -50.97% 25.75 -12.23% 4.05
MUTHOOTFIN options price for Strike: 3250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 607.65 - 8.70 -7.17% - Tue 17 Feb, 2026 607.65 - 12.80 29.27% - Mon 16 Feb, 2026 607.65 - 15.80 70.83% - Fri 13 Feb, 2026 607.65 - 23.00 192.68% - Thu 12 Feb, 2026 607.65 - 7.05 -2.38% - Wed 11 Feb, 2026 607.65 - 9.35 -2.33% - Tue 10 Feb, 2026 607.65 - 11.05 -29.51% - Mon 09 Feb, 2026 607.65 - 13.00 -10.29% - Fri 06 Feb, 2026 607.65 - 20.30 -5.56% -
MUTHOOTFIN options price for Strike: 3200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 278.55 6.9% 6.70 -3.8% 37.58 Tue 17 Feb, 2026 303.80 -36.96% 9.60 15.11% 41.76 Mon 16 Feb, 2026 319.50 4.55% 11.90 62.35% 22.87 Fri 13 Feb, 2026 415.55 -32.31% 17.95 83.57% 14.73 Thu 12 Feb, 2026 781.00 -13.33% 5.70 33.71% 5.43 Wed 11 Feb, 2026 744.65 -1.32% 7.20 -2.58% 3.52 Tue 10 Feb, 2026 574.00 0% 9.20 -15.05% 3.57 Mon 09 Feb, 2026 574.00 1.33% 10.00 -16.93% 4.2 Fri 06 Feb, 2026 437.70 0% 15.70 -15.79% 5.12
MUTHOOTFIN options price for Strike: 3150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 801.95 - 4.75 47.89% - Tue 17 Feb, 2026 801.95 - 7.15 39.22% - Mon 16 Feb, 2026 801.95 - 8.90 30.77% - Fri 13 Feb, 2026 801.95 - 14.20 - - Thu 12 Feb, 2026 801.95 0% 17.50 - - Wed 11 Feb, 2026 665.10 0% 17.50 - - Tue 10 Feb, 2026 665.10 - 17.50 - - Mon 09 Feb, 2026 695.70 - 17.50 - - Fri 06 Feb, 2026 695.70 - 17.50 - -
MUTHOOTFIN options price for Strike: 3100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 678.45 - 3.65 2.16% - Tue 17 Feb, 2026 678.45 - 5.35 -1.65% - Mon 16 Feb, 2026 678.45 - 7.10 17.83% - Fri 13 Feb, 2026 678.45 - 11.20 199.17% - Thu 12 Feb, 2026 678.45 - 4.25 -55.06% - Wed 11 Feb, 2026 678.45 - 4.20 1.14% - Tue 10 Feb, 2026 678.45 - 5.85 -8.33% - Mon 09 Feb, 2026 678.45 - 6.50 25.22% - Fri 06 Feb, 2026 678.45 - 9.35 86.99% -
MUTHOOTFIN options price for Strike: 3050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 734.85 0% 2.55 -15.52% 49 Tue 17 Feb, 2026 734.85 0% 3.95 -9.38% 58 Mon 16 Feb, 2026 734.85 0% 5.40 0% 64 Fri 13 Feb, 2026 734.85 0% 9.10 10.34% 64 Thu 12 Feb, 2026 734.85 0% 4.15 3.57% 58 Wed 11 Feb, 2026 734.85 0% 4.85 0% 56 Tue 10 Feb, 2026 734.85 - 4.85 0% 56 Mon 09 Feb, 2026 787.45 - 5.20 -13.85% - Fri 06 Feb, 2026 787.45 - 7.70 -13.33% -
MUTHOOTFIN options price for Strike: 3000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 496.75 0% 1.75 7.71% 195.5 Tue 17 Feb, 2026 496.75 0% 2.75 -19.87% 181.5 Mon 16 Feb, 2026 496.75 0% 4.15 -16.27% 226.5 Fri 13 Feb, 2026 601.00 100% 7.30 210.92% 270.5 Thu 12 Feb, 2026 1070.00 0% 3.30 132% 174 Wed 11 Feb, 2026 600.00 0% 2.70 2.74% 75 Tue 10 Feb, 2026 600.00 0% 3.80 -13.1% 73 Mon 09 Feb, 2026 600.00 0% 4.25 -40% 84 Fri 06 Feb, 2026 600.00 0% 6.45 3.7% 140
MUTHOOTFIN options price for Strike: 2900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 900.40 0% 0.60 -19% 179 Tue 17 Feb, 2026 900.40 0% 1.55 -10.16% 221 Mon 16 Feb, 2026 900.40 0% 2.60 -7.17% 246 Fri 13 Feb, 2026 900.40 0% 4.85 191.21% 265 Thu 12 Feb, 2026 900.40 0% 2.35 40% 91 Wed 11 Feb, 2026 900.40 0% 2.00 3.17% 65 Tue 10 Feb, 2026 900.40 - 2.35 -1.56% 63 Mon 09 Feb, 2026 848.40 - 3.05 -42.86% - Fri 06 Feb, 2026 848.40 - 4.35 83.61% -
Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
