MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice MUTHOOTFIN Call Put options target price & charts for Muthoot Finance Limited
MUTHOOTFIN - Share Muthoot Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for MUTHOOT FINANCE LIMITED MUTHOOTFIN is 275
MUTHOOTFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Muthoot Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for MUTHOOTFIN MUTHOOTFIN Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
MUTHOOTFIN SPOT Price: 3433.00 as on 18 Mar, 2026
Muthoot Finance Limited (MUTHOOTFIN) target & price
MUTHOOTFIN Target Price Target up: 3534.87 Target up: 3483.93 Target up: 3462.95 Target up: 3441.97 Target down: 3391.03 Target down: 3370.05 Target down: 3349.07
Show prices and volumes
Date Close Open High Low Volume 18 Wed Mar 2026 3433.00 3440.00 3492.90 3400.00 1.02 M 17 Tue Mar 2026 3419.20 3370.20 3428.00 3336.40 0.63 M 16 Mon Mar 2026 3361.00 3316.60 3370.00 3283.00 1.33 M 13 Fri Mar 2026 3333.20 3238.10 3355.00 3216.50 1.43 M 12 Thu Mar 2026 3244.00 3127.00 3253.40 3119.10 1.8 M 11 Wed Mar 2026 3163.90 3290.30 3302.40 3157.50 0.76 M 10 Tue Mar 2026 3283.20 3304.80 3308.70 3253.80 0.62 M 09 Mon Mar 2026 3241.90 3090.10 3270.00 3080.40 0.69 M
Maximum CALL writing has been for strikes: 4000 3800 3900 These will serve as resistance
Maximum PUT writing has been for strikes: 3200 4000 3400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3400 3600 3650 3800
Put to Call Ratio (PCR) has decreased for strikes: 3350 3450 3300 3000
MUTHOOTFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MUTHOOTFIN options price for Strike: 3450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 47.20 -28.72% 0.35 -60.32% 1.48 Mon 23 Feb, 2026 32.85 -56.58% 13.85 -25.41% 2.65 Fri 20 Feb, 2026 43.10 -36.14% 29.35 17.78% 1.55 Thu 19 Feb, 2026 32.10 64.96% 73.65 -7.94% 0.84 Wed 18 Feb, 2026 64.10 26.46% 51.10 13.63% 1.5 Tue 17 Feb, 2026 98.20 49.77% 55.30 1.12% 1.67 Mon 16 Feb, 2026 118.20 143.82% 60.80 112.25% 2.47 Fri 13 Feb, 2026 194.55 2.3% 63.20 83.33% 2.84 Thu 12 Feb, 2026 600.00 1.16% 15.00 11.29% 1.59
MUTHOOTFIN options price for Strike: 3500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.35 -61.98% 10.10 -38.64% 0.97 Mon 23 Feb, 2026 11.80 -40.85% 42.75 -25.25% 0.6 Fri 20 Feb, 2026 23.35 -25.09% 59.45 -21.7% 0.47 Thu 19 Feb, 2026 19.35 -10.51% 107.65 -35.01% 0.45 Wed 18 Feb, 2026 42.20 25.38% 78.70 -2.59% 0.62 Tue 17 Feb, 2026 72.45 37.08% 78.90 0.29% 0.8 Mon 16 Feb, 2026 91.70 199.05% 83.55 5.8% 1.1 Fri 13 Feb, 2026 164.40 119.79% 82.40 26.57% 3.1 Thu 12 Feb, 2026 598.05 -20.66% 19.65 49.78% 5.39
MUTHOOTFIN options price for Strike: 3550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -49.12% 57.50 -24.91% 0.46 Mon 23 Feb, 2026 5.80 9.9% 85.10 -10.93% 0.31 Fri 20 Feb, 2026 13.00 -21.49% 99.60 -9.58% 0.39 Thu 19 Feb, 2026 12.30 -16.51% 144.75 -15.23% 0.34 Wed 18 Feb, 2026 27.75 -4.2% 114.65 8.24% 0.33 Tue 17 Feb, 2026 53.00 63.46% 109.25 2.82% 0.29 Mon 16 Feb, 2026 70.30 108.24% 112.25 -29.9% 0.47 Fri 13 Feb, 2026 137.35 216.52% 105.00 87.04% 1.39 Thu 12 Feb, 2026 546.30 -2.54% 24.85 3.45% 2.35
MUTHOOTFIN options price for Strike: 3600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -61.64% 108.35 -27.55% 0.56 Mon 23 Feb, 2026 3.30 -24.97% 133.25 -30.76% 0.3 Fri 20 Feb, 2026 8.10 -14.52% 145.15 -34.97% 0.32 Thu 19 Feb, 2026 8.30 -19.37% 199.45 -15.61% 0.42 Wed 18 Feb, 2026 18.55 -1.9% 154.50 -9.7% 0.4 Tue 17 Feb, 2026 38.85 -0.29% 144.55 -2.93% 0.44 Mon 16 Feb, 2026 54.05 29.65% 144.90 -16.84% 0.45 Fri 13 Feb, 2026 114.00 537.76% 129.90 60.34% 0.7 Thu 12 Feb, 2026 502.50 -6.35% 31.55 36.8% 2.8
MUTHOOTFIN options price for Strike: 3650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -44.22% 181.00 -5% 0.25 Mon 23 Feb, 2026 1.90 3.26% 179.40 -33.05% 0.14 Fri 20 Feb, 2026 5.50 -3.59% 193.05 -6.27% 0.22 Thu 19 Feb, 2026 6.00 -0.8% 257.65 -1.92% 0.23 Wed 18 Feb, 2026 12.45 -4.27% 200.80 -4.06% 0.23 Tue 17 Feb, 2026 28.45 6.64% 184.65 -13.97% 0.23 Mon 16 Feb, 2026 41.10 -2.48% 183.00 -16.45% 0.29 Fri 13 Feb, 2026 93.90 780.47% 156.00 171.22% 0.33 Thu 12 Feb, 2026 466.60 -3.03% 38.80 32.38% 1.09
MUTHOOTFIN options price for Strike: 3700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -51.74% 212.70 -24.83% 0.34 Mon 23 Feb, 2026 1.20 -22.89% 233.50 -22.25% 0.22 Fri 20 Feb, 2026 4.00 -12.8% 241.30 -28.82% 0.22 Thu 19 Feb, 2026 4.45 -29.07% 298.40 -11.93% 0.27 Wed 18 Feb, 2026 8.85 -7.56% 245.80 -3.41% 0.21 Tue 17 Feb, 2026 21.15 6.15% 227.90 -6.1% 0.21 Mon 16 Feb, 2026 31.70 0% 223.30 -22.27% 0.23 Fri 13 Feb, 2026 76.30 426.82% 192.45 -17.17% 0.3 Thu 12 Feb, 2026 417.30 -44.29% 48.65 53.46% 1.9
MUTHOOTFIN options price for Strike: 3750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -43.9% 259.70 -13.61% 0.28 Mon 23 Feb, 2026 0.80 41.29% 275.35 -5.77% 0.18 Fri 20 Feb, 2026 2.80 -28.52% 292.10 -7.69% 0.27 Thu 19 Feb, 2026 3.45 20.03% 342.05 -22.48% 0.21 Wed 18 Feb, 2026 6.40 -25.5% 292.70 -4.39% 0.33 Tue 17 Feb, 2026 15.75 0.67% 274.00 -8.06% 0.25 Mon 16 Feb, 2026 24.40 23.2% 265.00 -10.79% 0.28 Fri 13 Feb, 2026 61.65 395.89% 226.50 8.17% 0.38 Thu 12 Feb, 2026 388.95 -11.52% 60.35 41.99% 1.76
MUTHOOTFIN options price for Strike: 3800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -30.55% 315.25 -15.35% 0.17 Mon 23 Feb, 2026 0.70 -18.49% 329.85 -14.41% 0.14 Fri 20 Feb, 2026 2.05 -20.23% 340.75 -18.62% 0.13 Thu 19 Feb, 2026 2.80 -20.56% 385.55 -29.61% 0.13 Wed 18 Feb, 2026 4.80 -18.32% 342.85 -3.51% 0.15 Tue 17 Feb, 2026 12.00 19.05% 320.45 -13.56% 0.13 Mon 16 Feb, 2026 19.05 19.56% 311.05 -16.13% 0.17 Fri 13 Feb, 2026 50.65 201.01% 268.70 -33.75% 0.25 Thu 12 Feb, 2026 346.65 -11.37% 73.85 11.82% 1.12
MUTHOOTFIN options price for Strike: 3850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -11.66% 366.00 -10.45% 0.21 Mon 23 Feb, 2026 0.60 -24.36% 379.35 -49.62% 0.21 Fri 20 Feb, 2026 1.65 -23.31% 381.00 -8.28% 0.31 Thu 19 Feb, 2026 2.45 -15.36% 394.35 -6.45% 0.26 Wed 18 Feb, 2026 3.70 -15.2% 391.25 -1.27% 0.23 Tue 17 Feb, 2026 9.35 5.95% 337.05 -7.1% 0.2 Mon 16 Feb, 2026 15.00 1.93% 354.95 -5.59% 0.23 Fri 13 Feb, 2026 41.25 200.83% 298.25 -19.37% 0.25 Thu 12 Feb, 2026 310.75 -10.41% 89.35 62.04% 0.92
MUTHOOTFIN options price for Strike: 3900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -29.89% 409.30 -13.37% 0.41 Mon 23 Feb, 2026 0.55 -20.61% 428.30 -6.01% 0.33 Fri 20 Feb, 2026 1.35 -24.12% 430.00 -6.39% 0.28 Thu 19 Feb, 2026 2.00 -25.59% 502.80 -12.72% 0.23 Wed 18 Feb, 2026 3.00 -22.16% 438.55 -6.86% 0.19 Tue 17 Feb, 2026 7.15 -7.31% 410.65 -3.8% 0.16 Mon 16 Feb, 2026 11.90 -0.77% 401.20 -21.51% 0.15 Fri 13 Feb, 2026 33.60 243.51% 346.05 -34.4% 0.2 Thu 12 Feb, 2026 284.60 -25.32% 107.60 89.65% 1.03
MUTHOOTFIN options price for Strike: 3950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -30.26% 450.85 -3.6% 0.61 Mon 23 Feb, 2026 0.50 -18.33% 465.90 -0.89% 0.44 Fri 20 Feb, 2026 1.35 -11.32% 487.05 -4.27% 0.37 Thu 19 Feb, 2026 1.85 13.32% 550.00 -2.5% 0.34 Wed 18 Feb, 2026 2.50 -22.05% 483.15 -2.04% 0.39 Tue 17 Feb, 2026 6.25 -5.91% 458.60 -0.41% 0.31 Mon 16 Feb, 2026 9.75 9.08% 452.85 -11.19% 0.3 Fri 13 Feb, 2026 28.60 72.73% 388.90 -30.05% 0.36 Thu 12 Feb, 2026 253.20 9.73% 127.80 38.46% 0.9
MUTHOOTFIN options price for Strike: 4000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -43.57% 514.00 -15.22% 0.36 Mon 23 Feb, 2026 0.40 -22.55% 528.15 -7.53% 0.24 Fri 20 Feb, 2026 1.20 -18.21% 537.50 -14.31% 0.2 Thu 19 Feb, 2026 1.70 -16.08% 595.10 -4.55% 0.19 Wed 18 Feb, 2026 2.15 -27.05% 530.55 -10.22% 0.17 Tue 17 Feb, 2026 5.20 -4.35% 514.80 -0.83% 0.14 Mon 16 Feb, 2026 8.75 -2.08% 499.05 -3.89% 0.13 Fri 13 Feb, 2026 24.35 91.02% 435.00 -18.26% 0.13 Thu 12 Feb, 2026 229.90 70.23% 151.30 118.4% 0.31
MUTHOOTFIN options price for Strike: 4050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -35.82% 570.00 -19.85% 0.44 Mon 23 Feb, 2026 0.45 -25.38% 586.00 -2.16% 0.35 Fri 20 Feb, 2026 1.20 -31.13% 585.00 -4.14% 0.27 Thu 19 Feb, 2026 1.15 -10.33% 598.25 0% 0.19 Wed 18 Feb, 2026 1.90 -6.24% 589.50 -5.84% 0.17 Tue 17 Feb, 2026 4.40 -6.17% 557.00 -4.35% 0.17 Mon 16 Feb, 2026 7.50 -11.39% 549.10 -12.5% 0.17 Fri 13 Feb, 2026 20.25 78.81% 478.35 -38.67% 0.17 Thu 12 Feb, 2026 201.30 140.64% 175.30 400% 0.5
MUTHOOTFIN options price for Strike: 4100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -23.62% 611.30 -4.14% 0.5 Mon 23 Feb, 2026 0.35 -27.37% 635.00 -1.88% 0.39 Fri 20 Feb, 2026 0.85 -27.8% 631.15 -5.6% 0.29 Thu 19 Feb, 2026 1.00 -24.14% 660.00 -0.59% 0.22 Wed 18 Feb, 2026 1.55 -27.02% 628.45 -2.01% 0.17 Tue 17 Feb, 2026 3.65 -6.19% 606.00 -1.14% 0.13 Mon 16 Feb, 2026 6.10 -8.11% 600.30 -0.28% 0.12 Fri 13 Feb, 2026 16.75 97.45% 523.25 -16.75% 0.11 Thu 12 Feb, 2026 178.65 113.1% 202.30 166.67% 0.26
MUTHOOTFIN options price for Strike: 4150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -12.27% 733.30 0% 0.03 Mon 23 Feb, 2026 0.40 -23.61% 733.30 0% 0.02 Fri 20 Feb, 2026 0.80 -22.37% 733.30 -16.67% 0.02 Thu 19 Feb, 2026 1.20 -26.53% 571.65 0% 0.02 Wed 18 Feb, 2026 1.35 -10.93% 571.65 0% 0.01 Tue 17 Feb, 2026 3.05 -7.65% 571.65 0% 0.01 Mon 16 Feb, 2026 4.95 -14.72% 571.65 0% 0.01 Fri 13 Feb, 2026 13.95 62.9% 571.65 -25% 0.01 Thu 12 Feb, 2026 159.10 122.11% 238.20 60% 0.02
MUTHOOTFIN options price for Strike: 4200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -25.11% 712.30 -1.71% 0.24 Mon 23 Feb, 2026 0.25 -30.54% 735.00 -1.13% 0.19 Fri 20 Feb, 2026 0.45 -16.83% 733.00 -8.29% 0.13 Thu 19 Feb, 2026 0.80 -27.44% 744.60 -1.03% 0.12 Wed 18 Feb, 2026 1.20 -14.66% 699.85 0% 0.09 Tue 17 Feb, 2026 2.60 -9.03% 699.85 -1.52% 0.07 Mon 16 Feb, 2026 4.30 -22.68% 695.25 -3.88% 0.07 Fri 13 Feb, 2026 11.70 56.79% 630.85 -23.99% 0.05 Thu 12 Feb, 2026 140.15 116.95% 264.70 367.24% 0.11
MUTHOOTFIN options price for Strike: 4250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -17.84% 759.05 0% 0.26 Mon 23 Feb, 2026 0.25 -17.12% 759.05 0% 0.21 Fri 20 Feb, 2026 0.55 -21.88% 759.05 0% 0.18 Thu 19 Feb, 2026 0.80 -23.49% 759.05 0% 0.14 Wed 18 Feb, 2026 1.10 -12.78% 759.05 0% 0.1 Tue 17 Feb, 2026 2.40 -5.56% 759.05 0% 0.09 Mon 16 Feb, 2026 3.85 -16.21% 759.05 -16.67% 0.09 Fri 13 Feb, 2026 10.15 0.65% 669.70 10.2% 0.09 Thu 12 Feb, 2026 122.65 220.73% 297.70 716.67% 0.08
MUTHOOTFIN options price for Strike: 4300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -11.41% 855.00 0% 0.06 Mon 23 Feb, 2026 0.15 -35.4% 855.00 0% 0.05 Fri 20 Feb, 2026 0.40 -17.72% 855.00 0% 0.03 Thu 19 Feb, 2026 0.80 -12.94% 855.00 -7.69% 0.03 Wed 18 Feb, 2026 0.95 -15.11% 804.00 0% 0.03 Tue 17 Feb, 2026 2.10 -20.36% 804.00 -3.7% 0.02 Mon 16 Feb, 2026 3.25 -20.96% 788.15 -20.59% 0.02 Fri 13 Feb, 2026 8.55 5.48% 694.70 -5.56% 0.02 Thu 12 Feb, 2026 107.90 40.72% 333.55 - 0.02
MUTHOOTFIN options price for Strike: 4350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -3.26% 884.55 0% 0.51 Mon 23 Feb, 2026 0.15 -33.81% 884.55 -18.18% 0.49 Fri 20 Feb, 2026 0.40 -21.02% 829.15 0% 0.4 Thu 19 Feb, 2026 0.85 -14.98% 829.15 0% 0.31 Wed 18 Feb, 2026 0.80 -30.07% 829.15 0% 0.27 Tue 17 Feb, 2026 1.95 -12.43% 829.15 -6.78% 0.19 Mon 16 Feb, 2026 3.05 -11.98% 857.85 -64.46% 0.17 Fri 13 Feb, 2026 7.30 16.72% 363.35 0% 0.43 Thu 12 Feb, 2026 95.50 117.88% 363.35 - 0.5
MUTHOOTFIN options price for Strike: 4400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -21.36% 947.45 0% 0.12 Mon 23 Feb, 2026 0.15 -18.97% 808.00 0% 0.1 Fri 20 Feb, 2026 0.35 -21.08% 808.00 0% 0.08 Thu 19 Feb, 2026 0.60 -8.75% 808.00 0% 0.06 Wed 18 Feb, 2026 0.65 -21.87% 808.00 0% 0.06 Tue 17 Feb, 2026 1.75 -27.17% 808.00 0% 0.04 Mon 16 Feb, 2026 2.65 -14.79% 808.00 0% 0.03 Fri 13 Feb, 2026 6.20 18.25% 808.00 0% 0.03 Thu 12 Feb, 2026 81.70 48.59% 392.80 65.38% 0.03
MUTHOOTFIN options price for Strike: 4450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -8.6% 652.00 - - Mon 23 Feb, 2026 0.20 -3.13% 652.00 - - Fri 20 Feb, 2026 0.25 -26.15% 652.00 - - Thu 19 Feb, 2026 0.60 -13.91% 652.00 - - Wed 18 Feb, 2026 0.70 -47.75% 652.00 - - Tue 17 Feb, 2026 1.70 -4.62% 652.00 - - Mon 16 Feb, 2026 2.55 0% 652.00 - - Fri 13 Feb, 2026 5.55 -13.43% 652.00 - - Thu 12 Feb, 2026 71.40 446.88% 652.00 - -
MUTHOOTFIN options price for Strike: 4500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -25.99% 966.35 0% 0.08 Mon 23 Feb, 2026 0.15 -32.32% 966.35 -15.09% 0.06 Fri 20 Feb, 2026 0.30 -29.8% 492.65 0% 0.05 Thu 19 Feb, 2026 0.45 -17.97% 492.65 0% 0.03 Wed 18 Feb, 2026 0.70 -8.8% 492.65 0% 0.03 Tue 17 Feb, 2026 1.35 -14.93% 492.65 0% 0.03 Mon 16 Feb, 2026 2.10 -11.02% 492.65 0% 0.02 Fri 13 Feb, 2026 4.65 6.39% 492.65 0% 0.02 Thu 12 Feb, 2026 60.95 75.65% 492.65 - 0.02
MUTHOOTFIN options price for Strike: 4600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -32.45% 898.65 - - Mon 23 Feb, 2026 0.15 -20.73% 898.65 - - Fri 20 Feb, 2026 0.25 -25.04% 898.65 - - Thu 19 Feb, 2026 0.45 -15.96% 898.65 - - Wed 18 Feb, 2026 0.70 -10.88% 898.65 - - Tue 17 Feb, 2026 1.35 -12.86% 898.65 - - Mon 16 Feb, 2026 2.05 -12.7% 898.65 - - Fri 13 Feb, 2026 3.70 -29.28% 898.65 - - Thu 12 Feb, 2026 44.85 94.92% 898.65 - -
MUTHOOTFIN options price for Strike: 4700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -9.26% 790.00 - - Mon 23 Feb, 2026 0.05 -15.23% 790.00 - - Fri 20 Feb, 2026 0.30 -17.59% 790.00 - - Thu 19 Feb, 2026 0.40 -18.29% 790.00 - - Wed 18 Feb, 2026 0.70 -18.38% 790.00 - - Tue 17 Feb, 2026 1.25 -10.57% 790.00 - - Mon 16 Feb, 2026 2.00 -8.09% 790.00 - - Fri 13 Feb, 2026 3.05 -35.47% 790.00 - - Thu 12 Feb, 2026 32.70 211.25% 790.00 - -
MUTHOOTFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MUTHOOTFIN options price for Strike: 3400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 97.85 -75.72% 0.45 -26.17% 3.44 Mon 23 Feb, 2026 72.65 -22.82% 4.40 -37% 1.13 Fri 20 Feb, 2026 76.70 40.73% 13.55 -21.22% 1.38 Thu 19 Feb, 2026 53.10 14.67% 45.15 -21.48% 2.47 Wed 18 Feb, 2026 94.05 -22.14% 31.25 -25.14% 3.61 Tue 17 Feb, 2026 130.45 72.98% 36.50 14.26% 3.76 Mon 16 Feb, 2026 150.25 42.53% 42.75 22.18% 5.69 Fri 13 Feb, 2026 235.15 30.83% 49.55 109.06% 6.63 Thu 12 Feb, 2026 590.00 0% 12.85 21.32% 4.15
MUTHOOTFIN options price for Strike: 3350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 121.50 0% 0.05 -49.66% 1.37 Mon 23 Feb, 2026 121.50 -21.74% 2.00 -50.17% 2.72 Fri 20 Feb, 2026 119.75 21.05% 6.65 -8.67% 4.28 Thu 19 Feb, 2026 84.00 - 27.45 -27.42% 5.67 Wed 18 Feb, 2026 524.25 - 19.00 -2.63% - Tue 17 Feb, 2026 524.25 - 24.70 26.24% - Mon 16 Feb, 2026 524.25 - 30.35 130.57% - Fri 13 Feb, 2026 524.25 - 37.35 149.21% - Thu 12 Feb, 2026 524.25 - 10.45 -22.22% -
MUTHOOTFIN options price for Strike: 3300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 166.45 0% 0.15 -40.63% 2.35 Mon 23 Feb, 2026 162.75 -22.4% 1.40 -45.3% 3.96 Fri 20 Feb, 2026 164.30 -8.76% 3.85 -39.9% 5.62 Thu 19 Feb, 2026 124.75 19.13% 16.50 56.78% 8.53 Wed 18 Feb, 2026 176.95 -2.54% 12.10 -8.48% 6.48 Tue 17 Feb, 2026 210.00 0% 17.45 -6.76% 6.9 Mon 16 Feb, 2026 226.50 22.92% 21.50 18.45% 7.4 Fri 13 Feb, 2026 312.00 -2.04% 29.30 167.03% 7.68 Thu 12 Feb, 2026 695.00 0% 9.35 -16.11% 2.82
MUTHOOTFIN options price for Strike: 3250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 607.65 - 0.10 -15.12% - Mon 23 Feb, 2026 607.65 - 1.10 -48.19% - Fri 20 Feb, 2026 607.65 - 2.50 -38.52% - Thu 19 Feb, 2026 607.65 - 11.15 9.76% - Wed 18 Feb, 2026 607.65 - 8.70 -7.17% - Tue 17 Feb, 2026 607.65 - 12.80 29.27% - Mon 16 Feb, 2026 607.65 - 15.80 70.83% - Fri 13 Feb, 2026 607.65 - 23.00 192.68% - Thu 12 Feb, 2026 607.65 - 7.05 -2.38% -
MUTHOOTFIN options price for Strike: 3200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 267.50 -3.85% 0.15 -12.76% 20.52 Mon 23 Feb, 2026 271.35 -3.7% 1.05 -7.69% 22.62 Fri 20 Feb, 2026 218.10 -3.57% 2.00 -37.55% 23.59 Thu 19 Feb, 2026 202.75 -9.68% 8.35 -12.45% 36.43 Wed 18 Feb, 2026 278.55 6.9% 6.70 -3.8% 37.58 Tue 17 Feb, 2026 303.80 -36.96% 9.60 15.11% 41.76 Mon 16 Feb, 2026 319.50 4.55% 11.90 62.35% 22.87 Fri 13 Feb, 2026 415.55 -32.31% 17.95 83.57% 14.73 Thu 12 Feb, 2026 781.00 -13.33% 5.70 33.71% 5.43
MUTHOOTFIN options price for Strike: 3150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 801.95 - 0.25 -26.83% - Mon 23 Feb, 2026 801.95 - 0.70 -30.51% - Fri 20 Feb, 2026 801.95 - 2.00 -50.42% - Thu 19 Feb, 2026 801.95 - 6.10 13.33% - Wed 18 Feb, 2026 801.95 - 4.75 47.89% - Tue 17 Feb, 2026 801.95 - 7.15 39.22% - Mon 16 Feb, 2026 801.95 - 8.90 30.77% - Fri 13 Feb, 2026 801.95 - 14.20 - - Thu 12 Feb, 2026 801.95 0% 17.50 - -
MUTHOOTFIN options price for Strike: 3100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 678.45 - 0.10 -25.2% - Mon 23 Feb, 2026 678.45 - 0.80 -29.05% - Fri 20 Feb, 2026 678.45 - 1.15 -55.14% - Thu 19 Feb, 2026 678.45 - 4.65 -6.12% - Wed 18 Feb, 2026 678.45 - 3.65 2.16% - Tue 17 Feb, 2026 678.45 - 5.35 -1.65% - Mon 16 Feb, 2026 678.45 - 7.10 17.83% - Fri 13 Feb, 2026 678.45 - 11.20 199.17% - Thu 12 Feb, 2026 678.45 - 4.25 -55.06% -
MUTHOOTFIN options price for Strike: 3050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 734.85 0% 0.15 -12.5% 35 Mon 23 Feb, 2026 734.85 0% 0.60 -13.04% 40 Fri 20 Feb, 2026 734.85 0% 0.95 -39.47% 46 Thu 19 Feb, 2026 734.85 0% 3.55 55.1% 76 Wed 18 Feb, 2026 734.85 0% 2.55 -15.52% 49 Tue 17 Feb, 2026 734.85 0% 3.95 -9.38% 58 Mon 16 Feb, 2026 734.85 0% 5.40 0% 64 Fri 13 Feb, 2026 734.85 0% 9.10 10.34% 64 Thu 12 Feb, 2026 734.85 0% 4.15 3.57% 58
MUTHOOTFIN options price for Strike: 3000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 468.00 0% 0.10 -21.39% 13.36 Mon 23 Feb, 2026 468.00 120% 0.45 -30.48% 17 Fri 20 Feb, 2026 390.00 66.67% 0.85 -13.78% 53.8 Thu 19 Feb, 2026 456.00 50% 2.90 -20.2% 104 Wed 18 Feb, 2026 496.75 0% 1.75 7.71% 195.5 Tue 17 Feb, 2026 496.75 0% 2.75 -19.87% 181.5 Mon 16 Feb, 2026 496.75 0% 4.15 -16.27% 226.5 Fri 13 Feb, 2026 601.00 100% 7.30 210.92% 270.5 Thu 12 Feb, 2026 1070.00 0% 3.30 132% 174
MUTHOOTFIN options price for Strike: 2900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 900.40 0% 0.05 -6.62% 127 Mon 23 Feb, 2026 900.40 0% 0.10 -19.53% 136 Fri 20 Feb, 2026 900.40 0% 0.30 -8.65% 169 Thu 19 Feb, 2026 900.40 0% 1.30 3.35% 185 Wed 18 Feb, 2026 900.40 0% 0.60 -19% 179 Tue 17 Feb, 2026 900.40 0% 1.55 -10.16% 221 Mon 16 Feb, 2026 900.40 0% 2.60 -7.17% 246 Fri 13 Feb, 2026 900.40 0% 4.85 191.21% 265 Thu 12 Feb, 2026 900.40 0% 2.35 40% 91
MUTHOOTFIN options price for Strike: 2800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 676.00 - 14.90 - - Mon 23 Feb, 2026 938.50 - 14.90 - -
Videos related to: MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MUTHOOTFIN Call Put options [MUTHOOTFIN target price] Muthoot Finance Limited #MUTHOOTFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
